Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				57.28	0	+0.41(+0.72%)
Jun 29, 2022	53.66	56.87	53.65	56.87	27,989	+3.91(+7.38%)
Jun 28, 2022	52.24	53.14	51.91	52.96	16,621	+1.66(+3.24%)
Jun 27, 2022	52.21	52.21	49.38	51.30	18,722	-0.97(-1.86%)
Jun 24, 2022	53.71	53.77	50.80	52.27	29,944	-1.06(-1.99%)
Jun 23, 2022	52.64	53.39	51.83	53.33	21,710	+1.69(+3.27%)
Jun 22, 2022	53.23	53.42	51.12	51.64	11,526	-1.39(-2.62%)
Jun 21, 2022	55.00	55.00	52.62	53.03	22,365	-1.59(-2.91%)
Jun 17, 2022				54.62	25	-1.54(-2.74%)
Jun 16, 2022	59.00	59.55	56.16	56.16	15,094	-4.10(-6.80%)
Jun 15, 2022	59.58	60.67	58.11	60.26	21,710	+0.58(+0.97%)
Jun 14, 2022	61.49	61.92	59.23	59.68	28,734	-0.31(-0.52%)
Jun 13, 2022	59.85	60.48	59.50	59.99	15,251	-0.75(-1.23%)
Jun 10, 2022	60.42	61.00	59.75	60.74	10,581	-0.86(-1.40%)
Jun 09, 2022	62.02	62.50	61.60	61.60	11,193	-0.26(-0.42%)
Jun 08, 2022	63.65	63.90	61.42	61.86	8,332	-1.51(-2.38%)
Jun 07, 2022	63.33	63.69	62.62	63.37	18,838	+0.42(+0.67%)
Jun 06, 2022	61.54	63.70	61.54	62.95	21,994	-0.16(-0.25%)
Jun 03, 2022	63.88	64.66	62.89	63.11	14,884	-0.77(-1.21%)
Jun 02, 2022	62.39	65.57	62.39	63.88	25,750	+1.69(+2.72%)
Jun 01, 2022	60.26	62.26	60.26	62.19	15,914	+0.74(+1.20%)
May 31, 2022	61.33	61.58	60.95	61.45	13,224	+1.34(+2.23%)
May 30, 2022	60.01	60.11	60.01	60.11	201	-2.02(-3.25%)
May 27, 2022	61.19	62.53	61.02	62.13	10,510	+2.09(+3.48%)
May 26, 2022	58.05	60.41	58.05	60.04	15,783	+3.07(+5.39%)
May 25, 2022	56.61	57.31	56.37	56.97	9,513	+1.25(+2.24%)
May 24, 2022	55.21	56.24	54.70	55.72	18,042	-1.62(-2.83%)
May 20, 2022				57.34	0	-3.13(-5.18%)
May 19, 2022	58.71	60.65	58.61	60.47	13,407	+1.77(+3.02%)
May 18, 2022	62.49	62.49	58.69	58.70	13,608	-4.42(-7.00%)
May 17, 2022	61.55	63.12	61.01	63.12	16,389	+2.50(+4.12%)
May 16, 2022	61.63	62.49	60.40	60.62	8,178	-1.05(-1.70%)
May 13, 2022	62.87	63.74	61.67	61.67	13,946	+0.13(+0.21%)
May 12, 2022	61.59	63.59	61.08	61.54	7,289	-0.39(-0.63%)
May 11, 2022	64.67	64.67	61.81	61.93	15,156	-3.64(-5.55%)
May 10, 2022	66.12	66.12	64.13	65.57	10,177	-0.22(-0.33%)
May 09, 2022	64.25	66.34	63.14	65.79	9,998	+0.93(+1.43%)
May 06, 2022	67.73	67.73	62.61	64.86	50,255	-4.70(-6.76%)
May 05, 2022	71.10	71.10	68.16	69.56	18,062	-2.82(-3.90%)
May 04, 2022	70.90	72.45	69.54	72.38	11,406	+0.75(+1.05%)
May 03, 2022	72.87	73.28	70.93	71.63	7,380	-2.22(-3.01%)
May 02, 2022	74.12	74.50	71.20	73.85	13,284	-0.12(-0.16%)
Apr 29, 2022	77.75	77.75	73.78	73.97	5,874	-4.21(-5.39%)
Apr 28, 2022	76.33	78.70	75.51	78.18	15,067	+1.98(+2.60%)
Apr 27, 2022	78.71	78.71	75.87	76.20	14,049	-2.33(-2.97%)
Apr 26, 2022	81.66	82.57	78.25	78.53	12,624	-4.12(-4.98%)
Apr 25, 2022	81.65	83.06	81.65	82.65	27,231	+0.51(+0.62%)
Apr 22, 2022	80.40	83.07	80.39	82.14	17,806	-0.47(-0.57%)
Apr 21, 2022	82.26	83.19	82.10	82.61	14,738	+0.21(+0.25%)
Apr 20, 2022	81.89	83.21	81.89	82.40	17,192	-0.17(-0.21%)
Apr 19, 2022	80.71	82.89	80.57	82.57	14,020	+1.95(+2.42%)
Apr 18, 2022	81.38	81.95	79.91	80.62	12,347	-1.76(-2.14%)
Apr 14, 2022				82.38	0	+0.42(+0.51%)
Apr 13, 2022	82.69	82.69	81.57	81.96	14,072	-1.22(-1.47%)
Apr 12, 2022	84.50	84.50	82.67	83.18	6,660	-0.24(-0.29%)
Apr 11, 2022	82.08	84.26	82.08	83.42	11,206	+0.14(+0.17%)
Apr 08, 2022	86.00	86.39	83.15	83.28	9,068	-2.76(-3.21%)
Apr 07, 2022	84.66	86.37	83.87	86.04	8,463	+0.64(+0.75%)
Apr 06, 2022	84.91	85.61	83.96	85.40	10,217	+0.26(+0.31%)
Apr 05, 2022	86.46	86.46	85.14	85.14	5,104	-1.74(-2.00%)
Apr 04, 2022	85.93	87.44	85.75	86.88	11,646	-0.75(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.