Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jaguar Mining Inc (TSX: JAG )

2.950 +0.050 (+1.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.4050 0.4350 0.3900 0.4350 298,687 +0.03(+7.41%)
May 30, 2017 0.4150 0.4150 0.4050 0.4050 60,181 -0.03(-6.90%)
May 29, 2017 0.4350 0.4350 0.4350 0.4350 1,000 +0.02(+4.82%)
May 26, 2017 0.4100 0.4200 0.4100 0.4150 63,000 +0.01(+2.47%)
May 25, 2017 0.4200 0.4400 0.4050 0.4050 93,427 +0.01(+1.25%)
May 24, 2017 0.4100 0.4200 0.4000 0.4000 24,412 +0.00(+0.00%)
May 23, 2017 0.4050 0.4150 0.4000 0.4000 90,098 -0.01(-3.61%)
May 19, 2017 0.4300 0.4400 0.4150 0.4150 80,635 -0.03(-5.68%)
May 18, 2017 0.4400 0.4400 0.4200 0.4400 75,924 +0.01(+2.33%)
May 17, 2017 0.4300 0.4450 0.4250 0.4300 140,750 +0.02(+4.88%)
May 16, 2017 0.4350 0.4400 0.4000 0.4100 86,694 -0.03(-6.82%)
May 15, 2017 0.4400 0.4400 0.4250 0.4400 67,134 +0.00(+0.00%)
May 12, 2017 0.4100 0.4400 0.4000 0.4400 168,796 +0.03(+8.64%)
May 11, 2017 0.4800 0.4800 0.3700 0.4050 503,214 -0.08(-17.35%)
May 10, 2017 0.4850 0.4900 0.4800 0.4900 108,291 -0.01(-2.00%)
May 09, 2017 0.5100 0.5100 0.4850 0.5000 80,474 -0.01(-1.96%)
May 08, 2017 0.5000 0.5100 0.4700 0.5100 165,400 +0.00(+0.00%)
May 05, 2017 0.5000 0.5100 0.4900 0.5100 130,915 -0.01(-1.92%)
May 04, 2017 0.5500 0.5500 0.5100 0.5200 153,840 -0.02(-3.70%)
May 03, 2017 0.5400 0.5500 0.5400 0.5400 40,972 +0.00(+0.00%)
May 02, 2017 0.5400 0.5500 0.5300 0.5400 58,524 -0.01(-1.82%)
May 01, 2017 0.5600 0.5600 0.5500 0.5500 12,565 -0.01(-1.79%)
Apr 28, 2017 0.5800 0.5800 0.5600 0.5600 6,081 +0.01(+1.82%)
Apr 27, 2017 0.5700 0.5700 0.5500 0.5500 11,600 -0.02(-3.51%)
Apr 26, 2017 0.5900 0.5900 0.5600 0.5700 25,400 +0.00(+0.00%)
Apr 25, 2017 0.5700 0.5900 0.5700 0.5700 69,000 +0.00(+0.00%)
Apr 24, 2017 0.5700 0.5900 0.5700 0.5700 38,854 -0.02(-3.39%)
Apr 21, 2017 0.6000 0.6000 0.5800 0.5900 35,386 -0.01(-1.67%)
Apr 20, 2017 0.6100 0.6100 0.6000 0.6000 18,341 +0.01(+1.69%)
Apr 19, 2017 0.6400 0.6400 0.5900 0.5900 104,392 -0.03(-4.84%)
Apr 18, 2017 0.6200 0.6300 0.6200 0.6200 19,000 +0.00(+0.00%)
Apr 17, 2017 0.6400 0.6400 0.6200 0.6200 58,116 +0.00(+0.00%)
Apr 13, 2017 0.6400 0.6400 0.6200 0.6200 77,786 -0.01(-1.59%)
Apr 12, 2017 0.6500 0.6700 0.6300 0.6300 125,905 -0.01(-1.56%)
Apr 11, 2017 0.6400 0.6700 0.6400 0.6400 31,588 +0.01(+1.59%)
Apr 10, 2017 0.6300 0.6500 0.6200 0.6300 155,477 +0.00(+0.00%)
Apr 07, 2017 0.6400 0.6400 0.6200 0.6300 55,800 +0.00(+0.00%)
Apr 06, 2017 0.6500 0.6500 0.6300 0.6300 26,500 -0.02(-3.08%)
Apr 05, 2017 0.6400 0.6500 0.6400 0.6500 19,770 +0.02(+3.17%)
Apr 04, 2017 0.6500 0.6500 0.6300 0.6300 33,676 -0.02(-3.08%)
Apr 03, 2017 0.6600 0.6600 0.6300 0.6500 65,178 +0.00(+0.00%)
Mar 31, 2017 0.6500 0.6500 0.6300 0.6500 27,015 +0.01(+1.56%)
Mar 30, 2017 0.6400 0.6400 0.6300 0.6400 79,878 +0.00(+0.00%)
Mar 29, 2017 0.6500 0.6500 0.6200 0.6400 52,527 -0.01(-1.54%)
Mar 28, 2017 0.6500 0.6800 0.6500 0.6500 91,000 +0.00(+0.00%)
Mar 27, 2017 0.6700 0.6700 0.6400 0.6500 79,657 -0.01(-1.52%)
Mar 24, 2017 0.6300 0.6600 0.6100 0.6600 45,900 +0.03(+4.76%)
Mar 23, 2017 0.6200 0.6300 0.6200 0.6300 19,574 +0.02(+3.28%)
Mar 22, 2017 0.6500 0.6800 0.6000 0.6100 53,811 -0.02(-3.17%)
Mar 21, 2017 0.6300 0.6500 0.6200 0.6300 46,910 +0.03(+5.00%)
Mar 20, 2017 0.6200 0.6300 0.6000 0.6000 35,510 -0.02(-3.23%)
Mar 17, 2017 0.6300 0.6300 0.6200 0.6200 36,198 -0.01(-1.59%)
Mar 16, 2017 0.6300 0.6300 0.6200 0.6300 34,023 +0.00(+0.00%)
Mar 15, 2017 0.5800 0.6300 0.5800 0.6300 81,550 +0.06(+10.53%)
Mar 14, 2017 0.5700 0.5800 0.5700 0.5700 54,698 -0.01(-1.72%)
Mar 13, 2017 0.6300 0.6300 0.5800 0.5800 7,057 -0.01(-1.69%)
Mar 10, 2017 0.5900 0.6200 0.5900 0.5900 149,353 +0.01(+1.72%)
Mar 09, 2017 0.5900 0.6100 0.5700 0.5800 70,985 +0.02(+3.57%)
Mar 08, 2017 0.5800 0.5800 0.5400 0.5600 1,949,600 +0.00(+0.00%)
Mar 07, 2017 0.5800 0.5800 0.5600 0.5600 34,860 -0.02(-3.45%)
Mar 06, 2017 0.5800 0.6000 0.5700 0.5800 21,492 +0.02(+3.57%)
Mar 03, 2017 0.5800 0.6200 0.5600 0.5600 161,789 +0.01(+1.82%)
Mar 02, 2017 0.6100 0.6200 0.5500 0.5500 146,706 -0.05(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.