Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2019		1.680	1.680	1.680	0	+0.00(+0.00%)
Nov 26, 2019	1.680	1.680	1.670	1.680	8,600	+0.01(+0.60%)
Nov 25, 2019	1.680	1.680	1.620	1.670	94,050	-0.03(-1.76%)
Nov 22, 2019	1.800	1.800	1.690	1.700	24,902	-0.10(-5.56%)
Nov 21, 2019	1.800	1.820	1.800	1.800	25,000	+0.00(+0.00%)
Nov 20, 2019	1.710	1.800	1.710	1.800	7,862	-0.05(-2.70%)
Nov 18, 2019		1.850	1.850	1.850	0	-0.04(-2.12%)
Nov 15, 2019	1.800	1.890	1.800	1.890	12,108	+0.09(+5.00%)
Nov 14, 2019	1.800	1.800	1.800	1.800	8,400	+0.00(+0.00%)
Nov 13, 2019	1.790	1.800	1.790	1.800	15,700	+0.01(+0.56%)
Nov 12, 2019	1.950	1.950	1.640	1.790	37,500	-0.18(-9.14%)
Nov 11, 2019	1.870	1.970	1.830	1.970	62,227	+0.11(+5.91%)
Nov 08, 2019	1.870	1.910	1.850	1.860	21,600	-0.01(-0.53%)
Nov 07, 2019	2.030	2.030	1.800	1.870	32,300	-0.18(-8.78%)
Nov 06, 2019	2.100	2.100	2.050	2.050	300	-0.05(-2.38%)
Nov 05, 2019	2.040	2.100	2.040	2.100	3,010	+0.08(+3.96%)
Nov 04, 2019	2.050	2.050	2.020	2.020	6,900	-0.01(-0.49%)
Nov 01, 2019	2.050	2.050	1.990	2.030	6,300	-0.07(-3.33%)
Oct 31, 2019	2.030	2.100	2.010	2.100	15,900	+0.05(+2.44%)
Oct 30, 2019	1.970	2.050	1.950	2.050	1,400	+0.06(+3.02%)
Oct 29, 2019	2.030	2.030	1.900	1.990	6,575	-0.02(-1.00%)
Oct 28, 2019	1.910	2.100	1.910	2.010	3,979	-0.09(-4.29%)
Oct 25, 2019	2.000	2.100	2.000	2.100	12,626	+0.03(+1.45%)
Oct 24, 2019	1.950	2.070	1.950	2.070	3,000	+0.02(+0.98%)
Oct 23, 2019	2.000	2.050	1.960	2.050	19,000	+0.00(+0.00%)
Oct 22, 2019	2.090	2.090	1.850	2.050	31,129	-0.10(-4.65%)
Oct 18, 2019		2.150	2.150	2.150	0	+0.13(+6.44%)
Oct 17, 2019	2.150	2.150	2.020	2.020	1,700	-0.13(-6.05%)
Oct 16, 2019	2.200	2.200	2.150	2.150	6,700	+0.00(+0.00%)
Oct 15, 2019	2.150	2.150	2.100	2.150	1,293	-0.04(-1.83%)
Oct 11, 2019		2.190	2.190	2.190	0	-0.01(-0.45%)
Oct 10, 2019	2.020	2.200	2.020	2.200	21,293	+0.04(+1.85%)
Oct 09, 2019	2.200	2.200	2.160	2.160	200	-0.09(-4.00%)
Oct 04, 2019		2.250	2.250	2.250	0	+0.02(+0.90%)
Oct 03, 2019	2.230	2.230	2.230	2.230	500	+0.03(+1.36%)
Oct 02, 2019	2.100	2.300	2.090	2.200	4,300	-0.03(-1.35%)
Oct 01, 2019	2.230	2.230	2.230	2.230	400	-0.03(-1.33%)
Sep 30, 2019	2.270	2.270	2.260	2.260	300	-0.02(-0.88%)
Sep 26, 2019		2.280	2.280	2.280	0	-0.02(-0.87%)
Sep 23, 2019		2.300	2.300	2.300	0	-0.04(-1.71%)
Sep 20, 2019	2.200	2.450	2.170	2.340	39,813	+0.16(+7.34%)
Sep 18, 2019		2.180	2.180	2.180	0	-0.09(-3.96%)
Sep 17, 2019	2.280	2.320	2.220	2.270	3,000	-0.03(-1.30%)
Sep 16, 2019	2.280	2.330	2.280	2.300	35,250	+0.09(+4.07%)
Sep 13, 2019	2.210	2.210	2.210	2.210	19,200	+0.01(+0.45%)
Sep 11, 2019		2.200	2.200	2.200	0	-0.05(-2.22%)
Sep 10, 2019	2.240	2.250	2.220	2.250	18,968	+0.04(+1.81%)
Sep 09, 2019	2.250	2.290	2.210	2.210	12,900	+0.00(+0.00%)
Sep 06, 2019	2.210	2.210	2.210	2.210	6,800	-0.05(-2.21%)
Sep 05, 2019	2.260	2.260	2.260	2.260	4,000	+0.01(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.