Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Journeyenergyinc (TSX: JOY )

3.660 +0.110 (+3.10%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Dec 30, 2020 0.2050 0.2300 0.2050 0.2300 47,500 +0.00(+0.00%)
Dec 29, 2020 0.2300 0.2450 0.2300 0.2300 31,450 -0.01(-6.12%)
Dec 24, 2020 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Dec 23, 2020 0.2400 0.2450 0.2400 0.2450 68,996 -0.01(-2.00%)
Dec 22, 2020 0.2500 0.2600 0.2500 0.2500 20,563 -0.01(-1.96%)
Dec 21, 2020 0.2550 0.2600 0.1750 0.2550 44,557 -0.03(-8.93%)
Dec 18, 2020 0.2800 0.2800 0.2800 0.2800 3,529 +0.00(+0.00%)
Dec 17, 2020 0.2800 0.2800 0.2800 0.2800 26,000 +0.00(+0.00%)
Dec 16, 2020 0.2800 0.2800 0.2800 105 +0.00(+0.00%)
Dec 15, 2020 0.2800 0.2800 0.2800 0.2800 520 -0.02(-6.67%)
Dec 14, 2020 0.3000 0.3000 0.3000 0.3000 13,077 +0.00(+0.00%)
Dec 11, 2020 0.2700 0.3000 0.2700 0.3000 5,500 -0.01(-3.23%)
Dec 10, 2020 0.3100 0.3100 0.3100 0.3100 28,016 -0.01(-1.59%)
Dec 09, 2020 0.3100 0.3200 0.2900 0.3150 153,762 +0.02(+5.00%)
Dec 08, 2020 0.2800 0.3000 0.2800 0.3000 33,767 +0.03(+13.21%)
Dec 07, 2020 0.2700 0.3300 0.2600 0.2650 54,814 +0.01(+1.92%)
Dec 04, 2020 0.2500 0.2600 0.2500 0.2600 20,954 +0.02(+6.12%)
Dec 03, 2020 0.2700 0.2700 0.2400 0.2450 31,732 -0.02(-7.55%)
Dec 02, 2020 0.2600 0.2700 0.2400 0.2650 32,900 +0.03(+10.42%)
Dec 01, 2020 0.2700 0.2750 0.2400 0.2400 65,000 -0.01(-4.00%)
Nov 30, 2020 0.2850 0.2850 0.2400 0.2500 33,000 -0.03(-9.09%)
Nov 27, 2020 0.2850 0.2850 0.2750 0.2750 4,000 -0.01(-3.51%)
Nov 26, 2020 0.2750 0.2850 0.2750 0.2850 4,200 +0.02(+7.55%)
Nov 25, 2020 0.2800 0.2800 0.2600 0.2650 53,000 -0.02(-8.62%)
Nov 24, 2020 0.2750 0.2950 0.2750 0.2900 119,390 +0.02(+7.41%)
Nov 23, 2020 0.2800 0.2850 0.2650 0.2700 52,500 +0.00(+0.00%)
Nov 20, 2020 0.2650 0.2700 0.2650 0.2700 3 -0.01(-3.57%)
Nov 19, 2020 0.3050 0.3050 0.2800 0.2800 4,505 -0.03(-9.68%)
Nov 18, 2020 0.2550 0.3100 0.2550 0.3100 73,703 +0.03(+12.73%)
Nov 17, 2020 0.2950 0.2950 0.2750 0.2750 9,424 -0.02(-8.33%)
Nov 16, 2020 0.3100 0.3300 0.3000 0.3000 119,620 +0.03(+11.11%)
Nov 13, 2020 0.2450 0.3300 0.2450 0.2700 23 +0.06(+28.57%)
Nov 12, 2020 0.2100 0.2100 0.2100 10 +0.00(+0.00%)
Nov 11, 2020 0.2300 0.2450 0.2100 0.2100 37,258 +0.02(+10.53%)
Nov 10, 2020 0.1900 0.1900 0.1900 0.1900 92,800 -0.01(-5.00%)
Nov 09, 2020 0.1500 0.2300 0.1450 0.2000 91,000 +0.04(+25.00%)
Nov 05, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 03, 2020 0.1600 0.1600 0.1600 0 -0.01(-8.57%)
Nov 02, 2020 0.1450 0.1750 0.1450 0.1750 38,680 +0.03(+25.00%)
Oct 30, 2020 0.1400 0.1400 0.1350 0.1400 2 +0.01(+7.69%)
Oct 29, 2020 0.1400 0.1400 0.1000 0.1300 765 -0.01(-3.70%)
Oct 28, 2020 0.1300 0.1400 0.1300 0.1350 240 +0.01(+3.85%)
Oct 26, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 23, 2020 0.1350 0.1350 0.1300 0.1300 1 -0.01(-3.70%)
Oct 22, 2020 0.1400 0.1400 0.1350 0.1350 18 -0.01(-3.57%)
Oct 21, 2020 0.1400 0.1400 0.1400 0.1400 135 +0.00(+0.00%)
Oct 19, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 16, 2020 0.1400 0.1400 0.1400 0.1400 1 +0.00(+0.00%)
Oct 15, 2020 0.1400 0.1400 0.1400 0.1400 30 +0.00(+0.00%)
Oct 14, 2020 0.1400 0.1400 0.1400 395 +0.00(+0.00%)
Oct 13, 2020 0.1600 0.1600 0.1400 0.1400 86 +0.00(+0.00%)
Oct 09, 2020 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Oct 08, 2020 0.1650 0.1650 0.1350 0.1350 578 -0.04(-22.86%)
Oct 07, 2020 0.1750 0.1750 0.1750 0.1750 185 +0.04(+34.62%)
Oct 06, 2020 0.1450 0.1450 0.1300 0.1300 665 -0.01(-7.14%)
Oct 05, 2020 0.1500 0.1500 0.1400 0.1400 136 -0.02(-12.50%)
Oct 02, 2020 0.1600 0.1600 0.1400 0.1600 10 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.