Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		2.700	2.700	2.700	0	+0.15(+5.88%)
Dec 30, 2021	2.610	2.620	2.510	2.550	61,453	-0.05(-1.92%)
Dec 29, 2021	2.500	2.670	2.480	2.600	269,450	+0.17(+7.00%)
Dec 24, 2021		2.430	2.430	2.430	0	-0.01(-0.41%)
Dec 23, 2021	2.400	2.500	2.390	2.440	156,893	+0.07(+2.95%)
Dec 22, 2021	2.240	2.450	2.180	2.370	172,930	+0.14(+6.28%)
Dec 21, 2021	2.090	2.290	2.080	2.230	125,288	+0.17(+8.25%)
Dec 20, 2021	2.100	2.100	1.860	2.060	70,663	-0.04(-1.90%)
Dec 17, 2021	2.000	2.150	1.870	2.100	123,635	+0.03(+1.45%)
Dec 16, 2021	2.080	2.190	2.070	2.070	68,383	+0.01(+0.49%)
Dec 15, 2021	1.950	2.130	1.950	2.060	103,282	-0.03(-1.44%)
Dec 14, 2021	2.120	2.170	2.050	2.090	119,805	-0.04(-1.88%)
Dec 13, 2021	2.190	2.200	2.120	2.130	101,622	-0.07(-3.18%)
Dec 10, 2021	2.340	2.340	2.100	2.200	137,734	-0.08(-3.51%)
Dec 09, 2021	2.380	2.410	2.150	2.280	224,708	-0.14(-5.79%)
Dec 08, 2021	2.130	2.600	2.120	2.420	484,367	+0.27(+12.56%)
Dec 07, 2021	1.990	2.260	1.950	2.150	327,736	+0.22(+11.40%)
Dec 06, 2021	1.790	1.950	1.750	1.930	300,279	+0.18(+10.29%)
Dec 03, 2021	1.690	1.780	1.680	1.750	335,404	+0.08(+4.79%)
Dec 02, 2021	1.510	1.690	1.470	1.670	153,914	+0.13(+8.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.