Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	2.070	2.070	1.980	1.980	21,555	-0.06(-2.94%)
Apr 28, 2016	2.060	2.090	2.010	2.040	28,009	-0.02(-0.97%)
Apr 27, 2016	1.980	2.110	1.950	2.060	564,885	+0.06(+3.00%)
Apr 26, 2016	1.920	2.000	1.920	2.000	12,600	+0.08(+4.17%)
Apr 25, 2016	1.990	1.990	1.920	1.920	1,154	-0.09(-4.48%)
Apr 22, 2016	1.950	2.050	1.950	2.010	153,116	+0.07(+3.61%)
Apr 21, 2016	1.950	1.990	1.940	1.940	17,500	-0.01(-0.51%)
Apr 20, 2016	1.930	1.965	1.910	1.950	11,100	+0.00(+0.00%)
Apr 19, 2016	1.930	2.010	1.930	1.950	20,750	+0.05(+2.63%)
Apr 18, 2016	1.880	1.930	1.870	1.900	5,700	-0.01(-0.52%)
Apr 15, 2016	1.900	1.910	1.900	1.910	2,300	-0.04(-2.05%)
Apr 14, 2016	2.040	2.040	1.910	1.950	36,900	-0.04(-2.01%)
Apr 13, 2016	2.020	2.020	1.960	1.990	33,300	+0.03(+1.53%)
Apr 12, 2016	2.050	2.090	1.930	1.960	43,200	-0.09(-4.39%)
Apr 11, 2016	2.050	2.100	1.970	2.050	38,550	+0.05(+2.50%)
Apr 08, 2016	2.000	2.000	1.920	2.000	18,200	+0.10(+5.26%)
Apr 07, 2016	1.980	1.990	1.900	1.900	600	-0.10(-5.00%)
Apr 06, 2016	1.920	2.000	1.920	2.000	29,033	+0.08(+4.17%)
Apr 05, 2016	1.900	1.920	1.870	1.920	300	+0.05(+2.67%)
Apr 04, 2016	1.910	1.940	1.760	1.870	28,300	-0.04(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.