Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	2.630	2.630	2.540	2.630	34,200	-0.02(-0.75%)
May 30, 2019	2.710	2.720	2.650	2.650	97,833	-0.07(-2.57%)
May 29, 2019	2.710	2.720	2.700	2.720	21,610	+0.01(+0.37%)
May 28, 2019	2.710	2.720	2.700	2.710	5,500	-0.02(-0.73%)
May 24, 2019		2.730	2.730	2.730	0	+0.08(+3.02%)
May 23, 2019	2.620	2.650	2.620	2.650	8,400	-0.05(-1.85%)
May 22, 2019	2.730	2.730	2.700	2.700	26,100	-0.04(-1.46%)
May 21, 2019	2.740	2.740	2.730	2.740	24,818	-0.01(-0.36%)
May 17, 2019		2.750	2.750	2.750	0	+0.00(+0.00%)
May 16, 2019	2.750	2.750	2.740	2.750	34,142	+0.01(+0.36%)
May 15, 2019	2.740	2.750	2.740	2.740	22,277	+0.00(+0.00%)
May 14, 2019	2.710	2.780	2.710	2.740	27,400	+0.03(+1.11%)
May 13, 2019	2.650	2.730	2.650	2.710	6,370	+0.05(+1.88%)
May 10, 2019	2.550	2.780	2.490	2.660	115,288	+0.08(+3.10%)
May 09, 2019	2.460	2.580	2.250	2.580	20,500	+0.08(+3.20%)
May 08, 2019	2.580	2.620	2.500	2.500	37,800	-0.05(-1.96%)
May 07, 2019	2.690	2.700	2.550	2.550	2,400	-0.13(-4.85%)
May 06, 2019	2.730	2.730	2.680	2.680	1,400	-0.12(-4.29%)
May 03, 2019	2.560	2.800	2.560	2.800	4,600	+0.20(+7.69%)
May 02, 2019	2.640	2.650	2.540	2.600	800	-0.07(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.