Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	7.730	7.890	7.060	7.230	926,700	-0.38(-4.99%)
May 30, 2022	7.050	7.650	7.000	7.610	596,705	+0.71(+10.29%)
May 27, 2022	7.100	7.110	6.750	6.900	662,099	-0.23(-3.23%)
May 26, 2022	6.900	7.200	6.830	7.130	941,027	+0.40(+5.94%)
May 25, 2022	6.360	6.790	6.250	6.730	685,534	+0.41(+6.49%)
May 24, 2022	6.110	6.330	6.050	6.320	524,953	+0.36(+6.04%)
May 20, 2022				5.960	0	+0.14(+2.41%)
May 19, 2022	5.750	6.080	5.750	5.820	313,207	-0.10(-1.69%)
May 18, 2022	6.200	6.200	5.690	5.920	489,525	-0.17(-2.79%)
May 17, 2022	5.940	6.300	5.940	6.090	828,968	+0.30(+5.18%)
May 16, 2022	5.300	6.120	5.300	5.790	1,211,029	+0.49(+9.25%)
May 13, 2022	4.930	5.430	4.930	5.300	921,776	+0.60(+12.77%)
May 12, 2022	4.840	4.890	4.520	4.700	507,244	-0.13(-2.69%)
May 11, 2022	4.710	5.100	4.700	4.830	847,906	+0.22(+4.77%)
May 10, 2022	4.860	4.960	4.440	4.610	1,049,142	-0.01(-0.22%)
May 09, 2022	5.040	5.040	4.530	4.620	534,351	-0.52(-10.12%)
May 06, 2022	5.300	5.410	4.970	5.140	471,875	+0.01(+0.19%)
May 05, 2022	5.320	5.430	4.790	5.130	772,076	-0.06(-1.16%)
May 04, 2022	4.960	5.210	4.820	5.190	832,916	+0.35(+7.23%)
May 03, 2022	4.620	4.980	4.610	4.840	296,038	+0.22(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.