Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	2.000	2.000	2.000	2.000	570	-0.01(-0.50%)
Jul 28, 2017	2.010	2.010	1.930	2.010	63,450	+0.14(+7.49%)
Jul 27, 2017	1.870	1.870	1.850	1.870	10,200	+0.00(+0.00%)
Jul 26, 2017	1.870	1.870	1.870	1.870	9,900	+0.02(+1.08%)
Jul 25, 2017	1.870	1.870	1.850	1.850	5,000	+0.00(+0.00%)
Jul 24, 2017	1.980	2.000	1.850	1.850	2,850	-0.01(-0.54%)
Jul 21, 2017	1.900	1.900	1.860	1.860	700	+0.00(+0.00%)
Jul 19, 2017		1.860	1.860	1.860	70	-0.04(-2.11%)
Jul 18, 2017	1.900	1.900	1.900	1.900	150	-0.15(-7.32%)
Jul 14, 2017		2.050	2.050	2.050	0	+0.17(+9.04%)
Jul 13, 2017	2.020	2.020	1.850	1.880	1,001	-0.14(-6.93%)
Jul 12, 2017	2.070	2.070	2.010	2.020	6,000	+0.04(+2.02%)
Jul 11, 2017	1.900	1.980	1.850	1.980	4,600	+0.09(+4.76%)
Jul 10, 2017	1.870	1.890	1.870	1.890	1,800	+0.04(+2.16%)
Jul 07, 2017	1.800	1.850	1.800	1.850	35,800	+0.00(+0.00%)
Jul 05, 2017		1.850	1.850	1.850	0	-0.13(-6.57%)
Jul 04, 2017	1.790	1.980	1.750	1.980	77,245	+0.19(+10.61%)
Jul 03, 2017	1.790	1.790	1.790	1.790	0	+0.00(+0.00%)
Jun 30, 2017	1.740	1.790	1.740	1.790	10,206	-0.01(-0.56%)
Jun 29, 2017	1.810	1.830	1.730	1.800	2,000	+0.07(+4.05%)
Jun 28, 2017	1.830	1.840	1.730	1.730	16,200	-0.05(-2.81%)
Jun 27, 2017	1.720	1.780	1.720	1.780	3,850	+0.08(+4.71%)
Jun 26, 2017	1.800	1.800	1.700	1.700	78,400	-0.14(-7.61%)
Jun 23, 2017	1.770	1.860	1.750	1.840	110,400	+0.07(+3.95%)
Jun 22, 2017	1.790	1.800	1.770	1.770	50,751	+0.07(+4.12%)
Jun 21, 2017	1.755	1.800	1.700	1.700	17,951	-0.15(-8.11%)
Jun 20, 2017	1.890	1.900	1.850	1.850	5,651	-0.08(-4.15%)
Jun 19, 2017	1.920	1.930	1.920	1.930	250	+0.00(+0.00%)
Jun 16, 2017	1.860	1.930	1.800	1.930	8,100	+0.03(+1.58%)
Jun 15, 2017	1.950	1.950	1.900	1.900	3,650	+0.00(+0.00%)
Jun 14, 2017	1.980	1.980	1.900	1.900	59,200	-0.10(-5.00%)
Jun 13, 2017	1.950	2.000	1.950	2.000	3,600	+0.05(+2.56%)
Jun 12, 2017	1.960	1.990	1.930	1.950	3,700	+0.00(+0.00%)
Jun 09, 2017	1.980	1.980	1.950	1.950	9,400	-0.05(-2.50%)
Jun 08, 2017	1.980	2.000	1.980	2.000	350	+0.02(+1.01%)
Jun 07, 2017	2.030	2.060	1.980	1.980	16,750	-0.05(-2.46%)
Jun 06, 2017	2.030	2.070	2.030	2.030	70,500	+0.01(+0.50%)
Jun 05, 2017	2.020	2.100	2.020	2.020	12,200	-0.06(-2.88%)
Jun 02, 2017	2.090	2.115	2.060	2.080	13,100	-0.02(-0.95%)
Jun 01, 2017	2.140	2.200	2.100	2.100	95,700	+0.00(+0.00%)
May 31, 2017	2.250	2.250	2.000	2.100	43,550	-0.15(-6.67%)
May 30, 2017	2.370	2.370	2.250	2.250	23,780	-0.01(-0.44%)
May 29, 2017	2.320	2.330	2.260	2.260	4,392	-0.13(-5.44%)
May 26, 2017	2.330	2.390	2.310	2.390	700	+0.04(+1.70%)
May 25, 2017	2.400	2.400	2.350	2.350	7,900	-0.05(-2.08%)
May 24, 2017	2.400	2.400	2.380	2.400	2,841	+0.00(+0.00%)
May 23, 2017	2.390	2.400	2.350	2.400	7,200	+0.02(+0.84%)
May 19, 2017	2.410	2.430	2.380	2.380	22,300	-0.02(-0.83%)
May 18, 2017	2.400	2.400	2.400	2.400	500	-0.03(-1.23%)
May 17, 2017	2.500	2.500	2.430	2.430	66,100	-0.07(-2.80%)
May 16, 2017	2.550	2.550	2.500	2.500	4,100	-0.01(-0.40%)
May 15, 2017	2.540	2.580	2.500	2.510	8,286	+0.09(+3.72%)
May 12, 2017	2.430	2.430	2.370	2.420	3,900	+0.00(+0.00%)
May 11, 2017	2.460	2.500	2.420	2.420	6,470	-0.04(-1.63%)
May 10, 2017	2.450	2.460	2.450	2.460	55,656	+0.06(+2.50%)
May 09, 2017	2.480	2.480	2.400	2.400	11,805	-0.05(-2.04%)
May 08, 2017	2.455	2.550	2.450	2.450	11,385	+0.05(+2.08%)
May 05, 2017	2.460	2.470	2.400	2.400	6,875	-0.02(-0.83%)
May 04, 2017	2.670	2.670	2.410	2.420	12,200	-0.20(-7.63%)
May 03, 2017	2.690	2.690	2.620	2.620	2,100	-0.03(-1.13%)
May 02, 2017	2.610	2.650	2.600	2.650	1,700	+0.05(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.