Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	5.860	6.140	5.840	5.910	353,597	-0.15(-2.48%)
Aug 30, 2022	6.380	6.380	5.980	6.060	402,154	-0.40(-6.19%)
Aug 29, 2022	6.390	6.640	6.370	6.460	272,837	+0.05(+0.78%)
Aug 26, 2022	6.190	6.640	6.190	6.410	664,471	+0.24(+3.89%)
Aug 25, 2022	6.420	6.490	6.170	6.170	297,596	-0.18(-2.83%)
Aug 24, 2022	6.300	6.350	6.030	6.350	583,512	+0.05(+0.79%)
Aug 23, 2022	6.550	6.700	6.190	6.300	778,692	-0.12(-1.87%)
Aug 22, 2022	6.190	6.440	6.020	6.420	473,215	+0.12(+1.90%)
Aug 19, 2022	6.380	6.440	6.250	6.300	458,639	-0.10(-1.56%)
Aug 18, 2022	6.250	6.480	6.240	6.400	464,403	+0.13(+2.07%)
Aug 17, 2022	6.290	6.600	6.250	6.270	296,835	-0.13(-2.03%)
Aug 16, 2022	6.480	6.820	6.370	6.400	539,763	-0.02(-0.31%)
Aug 15, 2022	6.220	6.650	6.070	6.420	755,297	+0.00(+0.00%)
Aug 12, 2022	6.300	6.500	6.240	6.420	375,642	+0.11(+1.74%)
Aug 11, 2022	6.230	6.460	6.200	6.310	442,909	+0.18(+2.94%)
Aug 10, 2022	5.880	6.170	5.720	6.130	455,713	+0.28(+4.79%)
Aug 09, 2022	5.540	5.920	5.540	5.850	363,964	+0.33(+5.98%)
Aug 08, 2022	5.290	5.560	5.170	5.520	421,147	+0.27(+5.14%)
Aug 05, 2022	4.800	5.330	4.770	5.250	396,092	+0.35(+7.14%)
Aug 04, 2022	5.160	5.160	4.860	4.900	733,677	-0.29(-5.59%)
Aug 03, 2022	5.610	5.650	5.100	5.190	612,143	-0.27(-4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.