Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	1.530	1.540	1.490	1.490	14,320	-0.06(-3.87%)
Sep 29, 2015	1.550	1.600	1.520	1.550	58,100	+0.05(+3.33%)
Sep 28, 2015	1.610	1.620	1.500	1.500	44,224	-0.14(-8.54%)
Sep 25, 2015	1.680	1.690	1.630	1.640	41,120	+0.00(+0.00%)
Sep 24, 2015	1.720	1.730	1.450	1.640	962,858	-0.11(-6.29%)
Sep 23, 2015	1.750	1.750	1.750	1.750	12,030	-0.03(-1.69%)
Sep 22, 2015	1.790	1.800	1.680	1.780	78,325	-0.07(-3.78%)
Sep 21, 2015	1.900	1.900	1.850	1.850	12,000	-0.05(-2.63%)
Sep 18, 2015	1.900	1.900	1.800	1.900	13,963	+0.05(+2.70%)
Sep 17, 2015	1.940	1.980	1.840	1.850	83,947	-0.03(-1.60%)
Sep 16, 2015	1.920	1.980	1.880	1.880	21,600	+0.05(+2.73%)
Sep 15, 2015	1.850	1.850	1.830	1.830	12,550	+0.04(+2.23%)
Sep 14, 2015	1.770	1.850	1.770	1.790	7,100	-0.06(-3.24%)
Sep 11, 2015	1.930	1.930	1.840	1.850	30,114	-0.09(-4.64%)
Sep 10, 2015	1.990	2.000	1.940	1.940	11,900	+0.02(+1.04%)
Sep 09, 2015	1.970	2.000	1.920	1.920	43,095	-0.04(-2.04%)
Sep 08, 2015	1.990	2.000	1.950	1.960	6,300	-0.01(-0.51%)
Sep 04, 2015		1.970	1.970	1.970	0	-0.03(-1.50%)
Sep 03, 2015	2.040	2.120	2.000	2.000	39,836	+0.01(+0.50%)
Sep 02, 2015	1.970	2.010	1.920	1.990	23,140	+0.02(+1.02%)
Sep 01, 2015	2.100	2.100	1.970	1.970	37,450	-0.15(-7.08%)
Aug 31, 2015	1.990	2.200	1.940	2.120	79,350	+0.13(+6.53%)
Aug 28, 2015	1.940	2.120	1.880	1.990	129,637	+0.13(+6.99%)
Aug 27, 2015	1.730	1.930	1.720	1.860	70,690	+0.26(+16.25%)
Aug 26, 2015	1.700	1.700	1.570	1.600	6,408	-0.01(-0.62%)
Aug 25, 2015	1.840	1.840	1.540	1.610	711,861	-0.05(-3.01%)
Aug 24, 2015	1.460	1.740	1.460	1.660	531,205	-0.14(-7.78%)
Aug 21, 2015	1.940	1.940	1.800	1.800	41,775	-0.18(-9.09%)
Aug 20, 2015	2.120	2.120	1.930	1.980	59,106	-0.17(-7.91%)
Aug 19, 2015	2.270	2.270	2.120	2.150	44,510	-0.10(-4.44%)
Aug 18, 2015	2.220	2.290	2.190	2.250	5,669	+0.04(+1.81%)
Aug 17, 2015	2.300	2.300	2.210	2.210	44,711	-0.04(-1.78%)
Aug 14, 2015		2.380	2.250	2.250	50,695	-0.13(-5.46%)
Aug 13, 2015	2.460	2.460	2.380	2.380	10,900	-0.07(-2.86%)
Aug 12, 2015	2.440	2.470	2.420	2.450	36,300	+0.02(+0.82%)
Aug 11, 2015	2.390	2.440	2.380	2.430	11,978	-0.02(-0.82%)
Aug 10, 2015	2.500	2.500	2.440	2.450	67,400	-0.01(-0.41%)
Aug 07, 2015	2.500	2.510	2.420	2.460	74,300	-0.05(-1.99%)
Aug 06, 2015	2.510	2.510	2.440	2.510	46,400	-0.04(-1.57%)
Aug 05, 2015	2.610	2.610	2.450	2.550	61,320	-0.05(-1.92%)
Aug 04, 2015	2.660	2.660	2.560	2.600	8,915	-0.04(-1.52%)
Jul 31, 2015		2.640	2.640	2.640	0	-0.16(-5.71%)
Jul 30, 2015	2.800	2.800	2.790	2.800	7,600	+0.03(+1.08%)
Jul 29, 2015	2.850	2.850	2.770	2.770	171,401	-0.01(-0.36%)
Jul 28, 2015	2.780	2.900	2.760	2.780	66,600	+0.02(+0.72%)
Jul 27, 2015	2.890	2.920	2.740	2.760	29,150	-0.21(-7.07%)
Jul 24, 2015	3.050	3.080	2.970	2.970	43,655	-0.06(-1.98%)
Jul 23, 2015	3.030	3.080	2.950	3.030	34,630	-0.03(-0.98%)
Jul 22, 2015	3.080	3.100	3.060	3.060	21,350	-0.05(-1.61%)
Jul 21, 2015	3.300	3.360	3.050	3.110	583,020	-0.14(-4.31%)
Jul 20, 2015	3.360	3.360	3.210	3.250	12,497	-0.19(-5.52%)
Jul 17, 2015	3.540	3.540	3.400	3.440	12,535	-0.10(-2.82%)
Jul 16, 2015	3.680	3.730	3.540	3.540	21,491	-0.16(-4.32%)
Jul 15, 2015	3.680	3.700	3.570	3.700	43,706	-0.05(-1.33%)
Jul 14, 2015	3.600	3.750	3.570	3.750	20,674	+0.00(+0.00%)
Jul 13, 2015	3.680	3.750	3.650	3.750	12,710	-0.02(-0.53%)
Jul 10, 2015	3.950	3.960	3.700	3.770	16,300	-0.12(-3.08%)
Jul 09, 2015	3.960	3.960	3.670	3.890	40,600	-0.02(-0.51%)
Jul 08, 2015	3.920	3.960	3.850	3.910	19,800	-0.06(-1.51%)
Jul 07, 2015	3.970	3.970	3.880	3.970	4,100	-0.02(-0.50%)
Jul 06, 2015	4.130	4.130	3.970	3.990	6,824	-0.14(-3.39%)
Jul 03, 2015	4.140	4.140	4.130	4.130	500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.