Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	5.400	5.500	5.310	5.420	4,200	+0.05(+0.93%)
Apr 29, 2015	5.450	5.450	5.270	5.370	42,900	-0.13(-2.36%)
Apr 28, 2015	5.500	5.500	5.500	5.500	180	-0.18(-3.17%)
Apr 27, 2015	5.450	5.680	5.410	5.680	3,710	+0.23(+4.22%)
Apr 24, 2015	5.550	5.550	5.320	5.450	6,296	-0.12(-2.15%)
Apr 23, 2015	5.770	5.770	5.510	5.570	9,107	+0.04(+0.72%)
Apr 22, 2015	5.460	5.630	5.450	5.530	2,598	+0.08(+1.47%)
Apr 21, 2015	5.800	5.800	5.450	5.450	10,549	-0.41(-7.00%)
Apr 20, 2015	5.560	5.860	5.530	5.860	931	+0.38(+6.93%)
Apr 17, 2015	5.480	5.480	5.480	5.480	316	+0.01(+0.18%)
Apr 16, 2015	5.600	5.600	5.460	5.470	7,013	-0.14(-2.50%)
Apr 15, 2015	5.300	5.780	5.260	5.610	28,604	+0.36(+6.86%)
Apr 14, 2015	5.250	5.300	5.050	5.250	30,801	+0.05(+0.96%)
Apr 13, 2015	5.300	5.500	5.200	5.200	11,000	-0.10(-1.89%)
Apr 10, 2015	5.260	5.450	5.180	5.300	22,706	+0.08(+1.53%)
Apr 09, 2015	5.290	5.350	5.220	5.220	3,086	-0.13(-2.43%)
Apr 08, 2015	5.440	5.440	5.350	5.350	2,568	-0.15(-2.73%)
Apr 07, 2015	5.290	5.500	5.290	5.500	10,709	+0.30(+5.77%)
Apr 06, 2015	5.120	5.200	5.120	5.200	400	+0.15(+2.97%)
Apr 02, 2015		5.050	5.050	5.050	0	-0.05(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.