Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014		11.80	11.80	11.80	0	+0.03(+0.25%)
Jun 27, 2014	11.86	11.86	11.75	11.77	41,967	+0.02(+0.17%)
Jun 26, 2014	11.78	11.80	11.75	11.75	79,915	+0.00(+0.00%)
Jun 25, 2014	11.75	11.90	11.75	11.75	99,805	+0.00(+0.00%)
Jun 24, 2014	11.90	11.90	11.75	11.75	581,555	-0.15(-1.26%)
Jun 23, 2014	12.02	12.02	11.85	11.90	530,333	-0.05(-0.42%)
Jun 20, 2014	12.10	12.10	11.95	11.95	526,038	-0.08(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.