Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.660	2.660	2.650	2.650	2,400	-0.02(-0.75%)
Apr 27, 2017	2.650	2.670	2.540	2.670	19,604	-0.08(-2.91%)
Apr 26, 2017	2.730	2.750	2.700	2.750	600	+0.00(+0.00%)
Apr 25, 2017	2.800	2.800	2.670	2.750	7,200	-0.17(-5.82%)
Apr 24, 2017	2.770	2.920	2.770	2.920	3,669	+0.08(+2.82%)
Apr 21, 2017	2.820	2.840	2.820	2.840	1,100	+0.02(+0.71%)
Apr 20, 2017	2.670	2.820	2.670	2.820	2,250	+0.12(+4.44%)
Apr 19, 2017	2.890	2.890	2.700	2.700	8,600	-0.19(-6.57%)
Apr 18, 2017	2.890	2.890	2.850	2.890	4,200	+0.00(+0.00%)
Apr 17, 2017	2.820	2.890	2.800	2.890	8,950	+0.04(+1.40%)
Apr 13, 2017	2.850	2.850	2.850	2.850	1,000	+0.00(+0.00%)
Apr 12, 2017	2.850	2.900	2.830	2.850	2,865	+0.00(+0.00%)
Apr 11, 2017	2.910	2.910	2.850	2.850	2,570	-0.05(-1.72%)
Apr 10, 2017	2.870	2.900	2.810	2.900	7,743	+0.05(+1.75%)
Apr 07, 2017	2.870	2.870	2.850	2.850	1,905	-0.06(-2.06%)
Apr 06, 2017	2.850	2.925	2.850	2.910	7,545	+0.05(+1.75%)
Apr 05, 2017	2.880	2.950	2.860	2.860	14,512	-0.09(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.