Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		2.700	2.700	2.700	0	+0.15(+5.88%)
Dec 30, 2021	2.610	2.620	2.510	2.550	61,453	-0.05(-1.92%)
Dec 29, 2021	2.500	2.670	2.480	2.600	269,450	+0.17(+7.00%)
Dec 24, 2021		2.430	2.430	2.430	0	-0.01(-0.41%)
Dec 23, 2021	2.400	2.500	2.390	2.440	156,893	+0.07(+2.95%)
Dec 22, 2021	2.240	2.450	2.180	2.370	172,930	+0.14(+6.28%)
Dec 21, 2021	2.090	2.290	2.080	2.230	125,288	+0.17(+8.25%)
Dec 20, 2021	2.100	2.100	1.860	2.060	70,663	-0.04(-1.90%)
Dec 17, 2021	2.000	2.150	1.870	2.100	123,635	+0.03(+1.45%)
Dec 16, 2021	2.080	2.190	2.070	2.070	68,383	+0.01(+0.49%)
Dec 15, 2021	1.950	2.130	1.950	2.060	103,282	-0.03(-1.44%)
Dec 14, 2021	2.120	2.170	2.050	2.090	119,805	-0.04(-1.88%)
Dec 13, 2021	2.190	2.200	2.120	2.130	101,622	-0.07(-3.18%)
Dec 10, 2021	2.340	2.340	2.100	2.200	137,734	-0.08(-3.51%)
Dec 09, 2021	2.380	2.410	2.150	2.280	224,708	-0.14(-5.79%)
Dec 08, 2021	2.130	2.600	2.120	2.420	484,367	+0.27(+12.56%)
Dec 07, 2021	1.990	2.260	1.950	2.150	327,736	+0.22(+11.40%)
Dec 06, 2021	1.790	1.950	1.750	1.930	300,279	+0.18(+10.29%)
Dec 03, 2021	1.690	1.780	1.680	1.750	335,404	+0.08(+4.79%)
Dec 02, 2021	1.510	1.690	1.470	1.670	153,914	+0.13(+8.44%)
Dec 01, 2021	1.590	1.610	1.530	1.540	42,758	-0.07(-4.35%)
Nov 30, 2021	1.490	1.630	1.490	1.610	48,096	-0.02(-1.23%)
Nov 29, 2021	1.710	1.710	1.590	1.630	40,681	+0.01(+0.62%)
Nov 26, 2021	1.500	1.620	1.410	1.620	104,851	-0.12(-6.90%)
Nov 25, 2021	1.680	1.740	1.670	1.740	45,718	+0.07(+4.19%)
Nov 24, 2021	1.630	1.680	1.630	1.670	45,687	+0.02(+1.21%)
Nov 23, 2021	1.640	1.680	1.630	1.650	28,217	+0.04(+2.48%)
Nov 22, 2021	1.600	1.700	1.560	1.610	74,748	-0.03(-1.83%)
Nov 19, 2021	1.680	1.700	1.600	1.640	78,253	-0.08(-4.65%)
Nov 18, 2021	1.710	1.720	1.710	1.720	59,931	+0.01(+0.58%)
Nov 17, 2021	1.760	1.770	1.700	1.710	29,442	-0.06(-3.39%)
Nov 16, 2021	1.760	1.790	1.760	1.770	16,958	+0.00(+0.00%)
Nov 15, 2021	1.790	1.800	1.680	1.770	87,401	-0.06(-3.28%)
Nov 12, 2021	1.880	1.880	1.780	1.830	22,851	+0.01(+0.55%)
Nov 11, 2021	1.800	1.830	1.790	1.820	29,468	+0.03(+1.68%)
Nov 10, 2021	1.900			1.790	175,434	-0.06(-3.24%)
Nov 09, 2021	1.950	1.950	1.800	1.850	33,948	+0.02(+1.09%)
Nov 08, 2021	1.760	1.990	1.740	1.830	230,955	+0.13(+7.65%)
Nov 05, 2021	1.640	1.700	1.640	1.700	102,632	+0.02(+1.19%)
Nov 04, 2021	1.660	1.690	1.640	1.680	43,532	+0.00(+0.00%)
Nov 03, 2021	1.710	1.710	1.650	1.680	34,278	-0.02(-1.18%)
Nov 02, 2021	1.690	1.760	1.660	1.700	49,416	-0.01(-0.58%)
Nov 01, 2021	1.690	1.720	1.690	1.710	39,004	+0.02(+1.18%)
Oct 29, 2021	1.700	1.700	1.660	1.690	18,430	-0.01(-0.59%)
Oct 28, 2021	1.650	1.740	1.650	1.700	5,239	+0.04(+2.41%)
Oct 27, 2021	1.750	1.740	1.620	1.660	47,054	-0.04(-2.35%)
Oct 26, 2021	1.700			1.700	11,077	+0.02(+1.19%)
Oct 25, 2021	1.650	1.680	1.620	1.680	139,170	+0.02(+1.20%)
Oct 22, 2021	1.600	1.660	1.580	1.660	106,235	+0.02(+1.22%)
Oct 21, 2021	1.680	1.720	1.620	1.640	61,249	-0.04(-2.38%)
Oct 20, 2021	1.620	1.730	1.620	1.680	35,040	+0.03(+1.82%)
Oct 19, 2021	1.640	1.670	1.560	1.650	78,270	-0.03(-1.79%)
Oct 18, 2021	1.740	1.750	1.680	1.680	54,138	-0.05(-2.89%)
Oct 15, 2021	1.710	1.750	1.680	1.730	93,979	-0.01(-0.57%)
Oct 14, 2021	1.780	1.790	1.650	1.740	108,527	-0.01(-0.57%)
Oct 13, 2021	1.760	1.770	1.710	1.750	16,684	-0.03(-1.69%)
Oct 12, 2021	1.790	1.790	1.720	1.780	18,962	+0.03(+1.71%)
Oct 08, 2021		1.750	1.750	1.750	0	-0.01(-0.57%)
Oct 07, 2021	1.750	1.780	1.730	1.760	38,933	+0.03(+1.73%)
Oct 06, 2021	1.760	1.760	1.700	1.730	42,582	-0.04(-2.26%)
Oct 05, 2021	1.730	1.800	1.710	1.770	170,675	+0.10(+5.99%)
Oct 04, 2021	1.630	1.690	1.620	1.670	61,657	+0.11(+7.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.