Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.8600	0.9400	0.8600	0.9000	21,066	-0.01(-1.10%)
May 28, 2021	0.9000	0.9100	0.8800	0.9100	10,995	+0.00(+0.00%)
May 27, 2021	0.8900	0.9100	0.8900	0.9100	12,525	+0.04(+4.60%)
May 26, 2021	0.9000	0.9000	0.8700	0.8700	2,141	-0.01(-1.14%)
May 25, 2021	0.8800	0.8800	0.8800	0.8800	9,595	+0.02(+2.33%)
May 21, 2021		0.8600	0.8600	0.8600	0	-0.01(-1.15%)
May 20, 2021	0.8900	0.9100	0.8700	0.8700	30,517	-0.02(-2.25%)
May 19, 2021	0.9200	0.9200	0.8900	0.8900	26,267	-0.03(-3.26%)
May 18, 2021	0.9300	0.9300	0.9200	0.9200	16,782	-0.01(-1.08%)
May 17, 2021	0.9100	0.9500	0.8800	0.9300	17,723	+0.05(+5.68%)
May 14, 2021	0.8900	0.8900	0.8700	0.8800	20,005	+0.00(+0.00%)
May 13, 2021	0.8800	0.8900	0.8700	0.8800	23,060	-0.02(-2.22%)
May 12, 2021	0.9500	0.9500	0.8800	0.9000	65,820	-0.02(-2.17%)
May 11, 2021	0.9400	0.9400	0.8700	0.9200	83,215	-0.03(-3.16%)
May 10, 2021	0.9700	1.020	0.9400	0.9500	71,016	+0.04(+4.40%)
May 07, 2021	0.9200	0.9200	0.8900	0.9100	18,954	-0.02(-2.15%)
May 06, 2021	0.9500	0.9600	0.9300	0.9300	105,076	-0.03(-3.12%)
May 05, 2021	0.9200	0.9600	0.9200	0.9600	35,866	+0.04(+4.35%)
May 04, 2021	0.9000	0.9200	0.8800	0.9200	32,001	+0.04(+4.55%)
May 03, 2021	0.9600	0.9600	0.8400	0.8800	26,701	+0.02(+2.33%)
Apr 30, 2021	0.9600	0.9600	0.8600	0.8600	5,093	-0.07(-7.53%)
Apr 29, 2021	0.9100	0.9600	0.9000	0.9300	144,584	+0.04(+4.49%)
Apr 28, 2021	0.8100	0.9000	0.8100	0.8900	127,957	+0.09(+11.25%)
Apr 27, 2021	0.8000	0.8000	0.8000	0.8000	23,757	+0.02(+2.56%)
Apr 26, 2021	0.7700	0.7800	0.7700	0.7800	11,369	+0.02(+2.63%)
Apr 23, 2021	0.7500	0.7600	0.7500	0.7600	18,357	+0.01(+1.33%)
Apr 22, 2021	0.7700	0.7700	0.7500	0.7500	16,902	-0.03(-3.85%)
Apr 21, 2021	0.7500	0.8100	0.7500	0.7800	69,253	+0.05(+6.85%)
Apr 20, 2021	0.8000	0.8000	0.7300	0.7300	80,985	-0.05(-6.41%)
Apr 19, 2021	0.7400	0.7900	0.7400	0.7800	119,479	+0.07(+9.86%)
Apr 16, 2021	0.7300	0.7400	0.7100	0.7100	47,047	-0.02(-2.74%)
Apr 15, 2021	0.7600	0.7600	0.7300	0.7300	49,975	-0.03(-3.95%)
Apr 14, 2021	0.7500	0.7700	0.7400	0.7600	21,796	+0.01(+1.33%)
Apr 13, 2021	0.7500	0.7800	0.7500	0.7500	22,584	+0.00(+0.00%)
Apr 12, 2021	0.7500	0.7700	0.7500	0.7500	12,518	-0.01(-1.32%)
Apr 09, 2021	0.7300	0.7600	0.7300	0.7600	10,901	+0.01(+1.33%)
Apr 08, 2021	0.7600	0.7700	0.7500	0.7500	62,796	-0.01(-1.32%)
Apr 07, 2021	0.7800	0.7800	0.7600	0.7600	43,632	-0.02(-2.56%)
Apr 06, 2021	0.8000	0.8000	0.7800	0.7800	18,605	-0.01(-1.27%)
Apr 05, 2021	0.7700	0.8000	0.7700	0.7900	12,159	-0.01(-1.25%)
Apr 01, 2021		0.8000	0.8000	0.8000	0	+0.03(+3.90%)
Mar 31, 2021	0.7700	0.7800	0.7600	0.7700	26,158	+0.01(+1.32%)
Mar 30, 2021	0.7700	0.7800	0.7400	0.7600	42,765	-0.01(-1.30%)
Mar 29, 2021	0.8000	0.8000	0.7400	0.7700	50,234	+0.00(+0.00%)
Mar 26, 2021	0.7200	0.8100	0.7200	0.7700	99,063	+0.06(+8.45%)
Mar 25, 2021	0.8200	0.8200	0.6600	0.7100	231,240	-0.07(-8.97%)
Mar 24, 2021	0.7900	0.8300	0.7500	0.7800	68,314	-0.02(-2.50%)
Mar 23, 2021	0.8700	0.8700	0.7200	0.8000	280,803	-0.06(-6.98%)
Mar 22, 2021	0.8500	0.9000	0.8200	0.8600	114,936	+0.01(+1.18%)
Mar 19, 2021	0.7800	0.8500	0.7700	0.8500	94,838	+0.07(+8.97%)
Mar 18, 2021	0.8600	0.8900	0.7800	0.7800	160,839	-0.08(-9.30%)
Mar 17, 2021	0.8700	0.9000	0.8600	0.8600	48,196	-0.04(-4.44%)
Mar 16, 2021	0.9200	0.9200	0.8500	0.9000	91,506	+0.03(+3.45%)
Mar 15, 2021	0.9200	0.9700	0.8200	0.8700	384,921	-0.03(-3.33%)
Mar 12, 2021	1.200	1.200	0.9000	0.9000	1,406,490	-0.40(-30.77%)
Mar 11, 2021	0.8700	1.400	0.8700	1.300	1,213,584	+0.47(+56.63%)
Mar 10, 2021	0.5600	0.8300	0.5600	0.8300	732,168	+0.33(+66.00%)
Mar 09, 2021	0.3900	0.5100	0.3900	0.5000	247,855	+0.13(+35.14%)
Mar 08, 2021	0.3800	0.3850	0.3700	0.3700	82,500	-0.01(-1.33%)
Mar 05, 2021	0.3800	0.4000	0.3550	0.3750	159,905	+0.01(+1.35%)
Mar 04, 2021	0.3450	0.3800	0.3400	0.3700	14,450	+0.01(+1.37%)
Mar 03, 2021	0.3550	0.3650	0.3550	0.3650	3,639	+0.01(+1.39%)
Mar 02, 2021	0.3900	0.3950	0.3500	0.3600	70,950	-0.02(-5.26%)
Mar 01, 2021	0.3450	0.3800	0.3450	0.3800	11,000	+0.03(+8.57%)
Feb 26, 2021	0.3400	0.3500	0.3300	0.3500	52,000	-0.02(-5.41%)
Feb 25, 2021	0.3900	0.3900	0.3700	0.3700	51,200	-0.02(-3.90%)
Feb 24, 2021	0.3900	0.3900	0.3600	0.3850	17,188	+0.04(+13.24%)
Feb 23, 2021	0.3700	0.3700	0.3350	0.3400	89,872	-0.04(-10.53%)
Feb 22, 2021	0.3600	0.3800	0.3450	0.3800	11,750	+0.02(+5.56%)
Feb 19, 2021	0.3500	0.3700	0.3400	0.3600	55,500	+0.01(+1.41%)
Feb 18, 2021	0.3900	0.3900	0.3550	0.3550	25,000	-0.01(-1.39%)
Feb 17, 2021	0.3650	0.3800	0.3600	0.3600	15,300	-0.02(-5.26%)
Feb 16, 2021	0.3950	0.4000	0.3800	0.3800	94,669	-0.02(-3.80%)
Feb 12, 2021		0.3950	0.3950	0.3950	0	+0.01(+1.28%)
Feb 11, 2021	0.3800	0.3900	0.3800	0.3900	3,500	+0.01(+2.63%)
Feb 10, 2021	0.3950	0.4000	0.3750	0.3800	13,772	-0.01(-2.56%)
Feb 09, 2021	0.3700	0.3950	0.3700	0.3900	26,850	+0.01(+1.30%)
Feb 08, 2021	0.3700	0.3900	0.3700	0.3850	45,708	+0.02(+4.05%)
Feb 05, 2021	0.3600	0.3750	0.3150	0.3700	39,375	+0.01(+2.78%)
Feb 04, 2021	0.3700	0.3800	0.3500	0.3600	77,350	-0.01(-2.70%)
Feb 03, 2021	0.3600	0.3700	0.3300	0.3700	157,672	+0.01(+2.78%)
Feb 02, 2021	0.3400	0.3700	0.3250	0.3600	46,820	+0.02(+4.35%)
Feb 01, 2021	0.2900	0.3700	0.2900	0.3450	144,820	+0.06(+23.21%)
Jan 28, 2021		0.2800	0.2800	0.2800	0	+0.01(+3.70%)
Jan 27, 2021	0.2700	0.2700	0.2700	0.2700	4,000	-0.04(-12.90%)
Jan 26, 2021		0.3100	0.3100	0.3100	323	+0.00(+0.00%)
Jan 25, 2021	0.3100	0.3100	0.3100	0.3100	7,100	-0.02(-4.62%)
Jan 22, 2021	0.3250	0.3250	0.3250	0.3250	1,684	+0.02(+6.56%)
Jan 21, 2021	0.3400	0.3400	0.3050	0.3050	18,261	-0.04(-11.59%)
Jan 20, 2021	0.3450	0.3450	0.3450	0.3450	500	+0.03(+11.29%)
Jan 19, 2021	0.3000	0.3100	0.3000	0.3100	23,090	+0.04(+14.81%)
Jan 18, 2021	0.3150	0.3200	0.2700	0.2700	61,577	-0.03(-10.00%)
Jan 15, 2021	0.3350	0.3350	0.3000	0.3000	85,136	-0.04(-11.76%)
Jan 14, 2021	0.3200	0.3500	0.3200	0.3400	61,098	+0.03(+9.68%)
Jan 13, 2021	0.3000	0.3600	0.3000	0.3100	226,478	+0.01(+1.64%)
Jan 12, 2021	0.3000	0.3100	0.2850	0.3050	59,573	+0.01(+1.67%)
Jan 11, 2021	0.2550	0.3000	0.2550	0.3000	17,755	-0.02(-4.76%)
Jan 08, 2021	0.3150	0.3150	0.3150	0.3150	1,200	-0.01(-1.56%)
Jan 07, 2021	0.2950	0.3200	0.2850	0.3200	34,535	+0.03(+8.47%)
Jan 05, 2021		0.2950	0.2950	0.2950	0	+0.06(+28.26%)
Jan 04, 2021	0.2300	0.2300	0.2300	0.2300	14,721	+0.00(+0.00%)
Dec 31, 2020		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Dec 30, 2020	0.2050	0.2300	0.2050	0.2300	47,500	+0.00(+0.00%)
Dec 29, 2020	0.2300	0.2450	0.2300	0.2300	31,450	-0.01(-6.12%)
Dec 24, 2020		0.2450	0.2450	0.2450	0	+0.00(+0.00%)
Dec 23, 2020	0.2400	0.2450	0.2400	0.2450	68,996	-0.01(-2.00%)
Dec 22, 2020	0.2500	0.2600	0.2500	0.2500	20,563	-0.01(-1.96%)
Dec 21, 2020	0.2550	0.2600	0.1750	0.2550	44,557	-0.03(-8.93%)
Dec 18, 2020	0.2800	0.2800	0.2800	0.2800	3,529	+0.00(+0.00%)
Dec 17, 2020	0.2800	0.2800	0.2800	0.2800	26,000	+0.00(+0.00%)
Dec 16, 2020		0.2800	0.2800	0.2800	105	+0.00(+0.00%)
Dec 15, 2020	0.2800	0.2800	0.2800	0.2800	520	-0.02(-6.67%)
Dec 14, 2020	0.3000	0.3000	0.3000	0.3000	13,077	+0.00(+0.00%)
Dec 11, 2020	0.2700	0.3000	0.2700	0.3000	5,500	-0.01(-3.23%)
Dec 10, 2020	0.3100	0.3100	0.3100	0.3100	28,016	-0.01(-1.59%)
Dec 09, 2020	0.3100	0.3200	0.2900	0.3150	153,762	+0.02(+5.00%)
Dec 08, 2020	0.2800	0.3000	0.2800	0.3000	33,767	+0.03(+13.21%)
Dec 07, 2020	0.2700	0.3300	0.2600	0.2650	54,814	+0.01(+1.92%)
Dec 04, 2020	0.2500	0.2600	0.2500	0.2600	20,954	+0.02(+6.12%)
Dec 03, 2020	0.2700	0.2700	0.2400	0.2450	31,732	-0.02(-7.55%)
Dec 02, 2020	0.2600	0.2700	0.2400	0.2650	32,900	+0.03(+10.42%)
Dec 01, 2020	0.2700	0.2750	0.2400	0.2400	65,000	-0.01(-4.00%)
Nov 30, 2020	0.2850	0.2850	0.2400	0.2500	33,000	-0.03(-9.09%)
Nov 27, 2020	0.2850	0.2850	0.2750	0.2750	4,000	-0.01(-3.51%)
Nov 26, 2020	0.2750	0.2850	0.2750	0.2850	4,200	+0.02(+7.55%)
Nov 25, 2020	0.2800	0.2800	0.2600	0.2650	53,000	-0.02(-8.62%)
Nov 24, 2020	0.2750	0.2950	0.2750	0.2900	119,390	+0.02(+7.41%)
Nov 23, 2020	0.2800	0.2850	0.2650	0.2700	52,500	+0.00(+0.00%)
Nov 20, 2020	0.2650	0.2700	0.2650	0.2700	3	-0.01(-3.57%)
Nov 19, 2020	0.3050	0.3050	0.2800	0.2800	4,505	-0.03(-9.68%)
Nov 18, 2020	0.2550	0.3100	0.2550	0.3100	73,703	+0.03(+12.73%)
Nov 17, 2020	0.2950	0.2950	0.2750	0.2750	9,424	-0.02(-8.33%)
Nov 16, 2020	0.3100	0.3300	0.3000	0.3000	119,620	+0.03(+11.11%)
Nov 13, 2020	0.2450	0.3300	0.2450	0.2700	23	+0.06(+28.57%)
Nov 12, 2020		0.2100	0.2100	0.2100	10	+0.00(+0.00%)
Nov 11, 2020	0.2300	0.2450	0.2100	0.2100	37,258	+0.02(+10.53%)
Nov 10, 2020	0.1900	0.1900	0.1900	0.1900	92,800	-0.01(-5.00%)
Nov 09, 2020	0.1500	0.2300	0.1450	0.2000	91,000	+0.04(+25.00%)
Nov 05, 2020		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Nov 03, 2020		0.1600	0.1600	0.1600	0	-0.01(-8.57%)
Nov 02, 2020	0.1450	0.1750	0.1450	0.1750	38,680	+0.03(+25.00%)
Oct 30, 2020	0.1400	0.1400	0.1350	0.1400	2	+0.01(+7.69%)
Oct 29, 2020	0.1400	0.1400	0.1000	0.1300	765	-0.01(-3.70%)
Oct 28, 2020	0.1300	0.1400	0.1300	0.1350	240	+0.01(+3.85%)
Oct 26, 2020		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Oct 23, 2020	0.1350	0.1350	0.1300	0.1300	1	-0.01(-3.70%)
Oct 22, 2020	0.1400	0.1400	0.1350	0.1350	18	-0.01(-3.57%)
Oct 21, 2020	0.1400	0.1400	0.1400	0.1400	135	+0.00(+0.00%)
Oct 19, 2020		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Oct 16, 2020	0.1400	0.1400	0.1400	0.1400	1	+0.00(+0.00%)
Oct 15, 2020	0.1400	0.1400	0.1400	0.1400	30	+0.00(+0.00%)
Oct 14, 2020		0.1400	0.1400	0.1400	395	+0.00(+0.00%)
Oct 13, 2020	0.1600	0.1600	0.1400	0.1400	86	+0.00(+0.00%)
Oct 09, 2020		0.1400	0.1400	0.1400	0	+0.01(+3.70%)
Oct 08, 2020	0.1650	0.1650	0.1350	0.1350	578	-0.04(-22.86%)
Oct 07, 2020	0.1750	0.1750	0.1750	0.1750	185	+0.04(+34.62%)
Oct 06, 2020	0.1450	0.1450	0.1300	0.1300	665	-0.01(-7.14%)
Oct 05, 2020	0.1500	0.1500	0.1400	0.1400	136	-0.02(-12.50%)
Oct 02, 2020	0.1600	0.1600	0.1400	0.1600	10	-0.01(-5.88%)
Oct 01, 2020	0.1700	0.1700	0.1700	0.1700	25	-0.02(-10.53%)
Sep 30, 2020	0.1900	0.1900	0.1900	0.1900	159	+0.02(+8.57%)
Sep 29, 2020	0.1750	0.1750	0.1750	0.1750	10	+0.02(+16.67%)
Sep 28, 2020	0.1700	0.1700	0.1500	0.1500	360	+0.01(+3.45%)
Sep 25, 2020	0.1400	0.1450	0.1400	0.1450	5	+0.01(+11.54%)
Sep 24, 2020	0.1300	0.1300	0.1300	0.1300	20	-0.01(-7.14%)
Sep 23, 2020	0.1500	0.1500	0.1400	0.1400	40	-0.01(-6.67%)
Sep 22, 2020	0.1450	0.1500	0.1450	0.1500	220	+0.01(+3.45%)
Sep 21, 2020	0.1450	0.1450	0.1450	0.1450	109	-0.01(-3.33%)
Sep 18, 2020	0.1650	0.1650	0.1500	0.1500	5	-0.02(-11.76%)
Sep 17, 2020	0.1500	0.1700	0.1500	0.1700	866	-0.01(-5.56%)
Sep 16, 2020	0.1900	0.1900	0.1800	0.1800	676	-0.02(-10.00%)
Sep 15, 2020	0.2100	0.2100	0.2000	0.2000	27,000	+0.00(+0.00%)
Sep 14, 2020	0.2000	0.2000	0.2000	0.2000	35	+0.00(+0.00%)
Sep 11, 2020	0.2100	0.2100	0.2000	0.2000	205	-0.01(-6.98%)
Sep 09, 2020		0.2150	0.2150	0.2150	0	-0.02(-8.51%)
Sep 08, 2020	0.2200	0.2350	0.1700	0.2350	460	+0.02(+11.90%)
Sep 04, 2020		0.2100	0.2100	0.2100	0	-0.01(-4.55%)
Sep 03, 2020	0.2200	0.2200	0.2200	0.2200	130	+0.00(+0.00%)
Sep 02, 2020	0.2200	0.2200	0.2200	0.2200	32	+0.00(+0.00%)
Sep 01, 2020	0.2200	0.2200	0.2200	0.2200	160	+0.00(+0.00%)
Aug 31, 2020	0.2100	0.2200	0.2100	0.2200	3,500	+0.01(+4.76%)
Aug 28, 2020		0.2100	0.2100	0.2100	10	+0.00(+0.00%)
Aug 27, 2020	0.2150	0.2150	0.2100	0.2100	70	-0.04(-14.29%)
Aug 26, 2020	0.2400	0.2450	0.2300	0.2450	235	+0.01(+6.52%)
Aug 25, 2020	0.2200	0.2300	0.2200	0.2300	345	+0.02(+6.98%)
Aug 24, 2020	0.2600	0.2600	0.2150	0.2150	229	-0.07(-24.56%)
Aug 20, 2020		0.2850	0.2850	0.2850	0	+0.01(+5.56%)
Aug 19, 2020	0.2500	0.2700	0.2500	0.2700	42,790	+0.02(+8.00%)
Aug 18, 2020	0.2900	0.2900	0.2400	0.2500	259,952	-0.07(-20.63%)
Aug 17, 2020	0.3100	0.3150	0.3100	0.3150	9,900	+0.01(+3.28%)
Aug 14, 2020	0.3050	0.3050	0.2950	0.3050	16,500	+0.00(+0.00%)
Aug 13, 2020	0.3100	0.3100	0.3000	0.3050	10,499	+0.01(+3.39%)
Aug 12, 2020	0.3050	0.3550	0.2950	0.2950	72,919	-0.02(-4.84%)
Aug 10, 2020		0.3100	0.3100	0.3100	0	+0.01(+1.64%)
Aug 07, 2020	0.3050	0.3050	0.3000	0.3050	5,501	+0.01(+3.39%)
Aug 06, 2020		0.2950	0.2950	0.2950	335	+0.00(+0.00%)
Aug 05, 2020	0.3300	0.3800	0.2950	0.2950	901	-0.05(-15.71%)
Aug 04, 2020	0.3500	0.3500	0.3500	0.3500	27	+0.00(+0.00%)
Jul 31, 2020		0.3500	0.3500	0.3500	0	+0.01(+1.45%)
Jul 29, 2020		0.3450	0.3450	0.3450	0	+0.00(+0.00%)
Jul 28, 2020	0.3450	0.3450	0.3450	0.3450	5	+0.00(+0.00%)
Jul 27, 2020	0.3500	0.3500	0.3450	0.3450	96	+0.00(+1.47%)
Jul 24, 2020	0.3400	0.3400	0.3400	0.3400	1	+0.00(+0.00%)
Jul 23, 2020		0.3400	0.3400	0.3400	273	+0.00(+0.00%)
Jul 22, 2020	0.3300	0.3500	0.3300	0.3400	7,368	+0.03(+9.68%)
Jul 21, 2020	0.3100	0.3100	0.3100	0.3100	5,150	+0.02(+6.90%)
Jul 20, 2020	0.2900	0.2900	0.2900	0.2900	11,467	+0.00(+0.00%)
Jul 17, 2020	0.3000	0.3000	0.2900	0.2900	8,943	-0.02(-6.45%)
Jul 16, 2020	0.3200	0.3200	0.3100	0.3100	5,120	-0.04(-11.43%)
Jul 15, 2020	0.3500	0.3500	0.3500	0.3500	11,122	+0.00(+0.00%)
Jul 14, 2020	0.3500	0.3500	0.3500	0.3500	2,829	+0.00(+0.00%)
Jul 13, 2020	0.3700	0.3700	0.3400	0.3500	3,500	-0.02(-5.41%)
Jul 10, 2020	0.3700	0.3700	0.3700	0.3700	103,500	-0.02(-5.13%)
Jul 08, 2020		0.3900	0.3900	0.3900	0	-0.01(-2.50%)
Jul 07, 2020	0.4000	0.4000	0.4000	0.4000	6,500	-0.01(-2.44%)
Jul 06, 2020	0.4100	0.4100	0.4100	0.4100	1,100	-0.01(-2.38%)
Jul 02, 2020		0.4200	0.4200	0.4200	0	+0.00(+0.00%)
Jun 29, 2020		0.4200	0.4200	0.4200	0	+0.01(+2.44%)
Jun 26, 2020	0.4100	0.4100	0.4100	0.4100	500	+0.01(+2.50%)
Jun 25, 2020	0.4200	0.4200	0.3500	0.4000	22,014	-0.02(-4.76%)
Jun 24, 2020		0.4200	0.4200	0.4200	225	+0.00(+0.00%)
Jun 23, 2020	0.4200	0.4200	0.4200	0.4200	12,500	+0.00(+0.00%)
Jun 22, 2020	0.4200	0.4200	0.4200	0.4200	4,900	+0.01(+2.44%)
Jun 18, 2020		0.4100	0.4100	0.4100	0	-0.04(-8.89%)
Jun 17, 2020	0.4300	0.4500	0.4300	0.4500	10,820	+0.00(+0.00%)
Jun 16, 2020	0.4300	0.4700	0.4200	0.4500	88,023	+0.00(+0.00%)
Jun 15, 2020	0.4200	0.4500	0.3800	0.4500	52,941	-0.01(-2.17%)
Jun 12, 2020	0.5000	0.5000	0.4600	0.4600	10,601	-0.05(-9.80%)
Jun 11, 2020	0.4700	0.5100	0.4500	0.5100	47,613	+0.02(+4.08%)
Jun 10, 2020	0.5400	0.5400	0.4700	0.4900	161,555	-0.01(-2.00%)
Jun 09, 2020	0.4900	0.5000	0.4700	0.5000	19,894	+0.00(+0.00%)
Jun 08, 2020	0.5500	0.5500	0.4900	0.5000	77,832	+0.02(+4.17%)
Jun 05, 2020	0.4100	0.4900	0.4100	0.4800	78,550	+0.00(+0.00%)
Jun 04, 2020	0.5000	0.5000	0.4700	0.4800	71,769	-0.01(-2.04%)
Jun 03, 2020	0.4900	0.5000	0.4800	0.4900	102,100	+0.02(+4.26%)
Jun 02, 2020	0.5000	0.5000	0.4300	0.4700	367,528	-0.04(-7.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.