Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Journeyenergyinc
(TSX:
JOY
)
3.550
UNCHANGED
Streaming Delayed Price
Updated: 3:57 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
1.440
1.490
1.390
1.490
49,255
+0.02(+1.36%)
Sep 29, 2021
1.490
1.490
1.450
1.470
46,713
+0.01(+0.68%)
Sep 28, 2021
1.490
1.490
1.410
1.460
114,319
+0.00(+0.00%)
Sep 27, 2021
1.400
1.490
1.380
1.460
194,544
+0.10(+7.35%)
Sep 24, 2021
1.340
1.380
1.320
1.360
42,394
+0.01(+0.74%)
Sep 23, 2021
1.330
1.390
1.330
1.350
112,789
+0.00(+0.00%)
Sep 22, 2021
1.320
1.400
1.320
1.350
132,524
-0.02(-1.46%)
Sep 21, 2021
1.260
1.390
1.260
1.370
55,895
+0.06(+4.58%)
Sep 20, 2021
1.350
1.350
1.280
1.310
45,384
-0.08(-5.76%)
Sep 17, 2021
1.450
1.450
1.380
1.390
36,639
-0.03(-2.11%)
Sep 16, 2021
1.400
1.450
1.400
1.420
110,261
-0.01(-0.70%)
Sep 15, 2021
1.380
1.450
1.350
1.430
172,207
+0.10(+7.52%)
Sep 14, 2021
1.450
1.450
1.320
1.330
50,614
-0.03(-2.21%)
Sep 13, 2021
1.280
1.370
1.280
1.360
63,876
+0.08(+6.25%)
Sep 10, 2021
1.330
1.330
1.270
1.280
24,659
-0.03(-2.29%)
Sep 09, 2021
1.380
1.390
1.300
1.310
100,121
-0.02(-1.50%)
Sep 08, 2021
1.180
1.330
1.140
1.330
237,025
+0.17(+14.66%)
Sep 07, 2021
1.180
1.200
1.140
1.160
57,728
-0.03(-2.52%)
Sep 03, 2021
1.190
1.190
1.190
0
+0.01(+0.85%)
Sep 02, 2021
1.100
1.230
1.100
1.180
217,197
+0.07(+6.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.