Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tanzanian Royalty Exploration Corporation
(TSX:
TNX
)
0.4600
UNCHANGED
Last Price
Updated: 3:48 PM EST, Jan 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2010
4.200
4.230
3.910
4.180
124,841
+0.00(+0.00%)
Jan 28, 2010
4.400
4.400
4.070
4.180
93,624
-0.13(-3.02%)
Jan 27, 2010
4.260
4.340
4.170
4.310
154,164
+0.00(+0.00%)
Jan 26, 2010
4.930
4.930
3.670
4.310
872,631
-0.66(-13.28%)
Jan 25, 2010
4.690
5.150
4.550
4.970
316,146
+0.37(+8.04%)
Jan 22, 2010
4.030
4.600
4.030
4.600
220,653
+0.42(+10.05%)
Jan 21, 2010
4.270
4.270
4.050
4.180
119,449
-0.07(-1.65%)
Jan 20, 2010
4.120
4.250
4.100
4.250
163,337
+0.10(+2.41%)
Jan 19, 2010
4.090
4.160
4.080
4.150
22,538
+0.11(+2.72%)
Jan 18, 2010
4.240
4.240
4.010
4.040
22,085
-0.13(-3.12%)
Jan 15, 2010
4.090
4.190
4.060
4.170
68,352
+0.03(+0.72%)
Jan 14, 2010
4.110
4.140
4.020
4.140
43,575
-0.01(-0.24%)
Jan 13, 2010
4.080
4.160
4.060
4.150
64,046
+0.04(+0.97%)
Jan 12, 2010
4.200
4.350
4.050
4.110
223,427
-0.13(-3.07%)
Jan 11, 2010
3.930
4.240
3.930
4.240
280,884
+0.40(+10.42%)
Jan 08, 2010
3.920
3.920
3.750
3.840
54,255
-0.04(-1.03%)
Jan 07, 2010
3.850
3.900
3.750
3.880
74,018
+0.11(+2.92%)
Jan 06, 2010
3.840
3.860
3.710
3.770
79,026
-0.04(-1.05%)
Jan 05, 2010
3.680
3.840
3.680
3.810
44,150
+0.07(+1.87%)
Jan 04, 2010
3.800
3.810
3.650
3.740
65,011
+0.07(+1.91%)
Dec 31, 2009
3.670
3.670
3.670
0
+0.00(+0.00%)
Dec 30, 2009
3.470
3.670
3.470
3.670
77,525
+0.09(+2.51%)
Dec 29, 2009
3.720
3.830
3.510
3.580
100,935
-0.02(-0.56%)
Dec 24, 2009
3.460
3.630
3.460
3.600
53,300
+0.17(+4.96%)
Dec 23, 2009
3.500
3.500
3.300
3.430
82,712
+0.15(+4.57%)
Dec 22, 2009
3.320
3.320
3.210
3.280
57,776
+0.00(+0.00%)
Dec 21, 2009
3.350
3.350
3.200
3.280
116,716
-0.10(-2.96%)
Dec 18, 2009
3.600
3.630
3.330
3.380
138,883
-0.19(-5.32%)
Dec 17, 2009
3.920
3.920
3.500
3.570
143,812
-0.24(-6.30%)
Dec 16, 2009
3.840
3.910
3.800
3.810
44,175
+0.07(+1.87%)
Dec 15, 2009
3.820
3.900
3.740
3.740
50,192
-0.08(-2.09%)
Dec 14, 2009
3.770
3.870
3.750
3.820
58,960
+0.05(+1.33%)
Dec 11, 2009
3.810
3.900
3.750
3.770
36,658
-0.06(-1.57%)
Dec 10, 2009
3.950
3.950
3.780
3.830
40,736
+0.00(+0.00%)
Dec 09, 2009
3.850
4.020
3.760
3.830
131,320
-0.06(-1.54%)
Dec 08, 2009
3.700
3.890
3.700
3.890
56,800
+0.08(+2.10%)
Dec 07, 2009
3.860
3.870
3.600
3.810
94,156
-0.19(-4.75%)
Dec 04, 2009
3.800
4.000
3.710
4.000
161,792
+0.10(+2.56%)
Dec 03, 2009
4.020
4.020
3.800
3.900
60,675
-0.11(-2.74%)
Dec 02, 2009
4.000
4.030
3.960
4.010
65,493
+0.03(+0.75%)
Dec 01, 2009
3.990
4.010
3.870
3.980
66,961
+0.25(+6.70%)
Nov 30, 2009
3.980
3.980
3.730
3.730
83,879
-0.25(-6.28%)
Nov 27, 2009
3.970
4.010
3.780
3.980
94,143
-0.08(-1.97%)
Nov 26, 2009
4.160
4.160
4.050
4.060
27,975
+0.02(+0.50%)
Nov 25, 2009
4.080
4.090
3.980
4.040
122,929
+0.01(+0.25%)
Nov 24, 2009
4.050
4.130
3.890
4.030
106,735
+0.01(+0.25%)
Nov 23, 2009
4.150
4.200
3.940
4.020
171,903
+0.03(+0.75%)
Nov 20, 2009
3.760
3.990
3.740
3.990
143,379
+0.15(+3.91%)
Nov 19, 2009
3.780
3.840
3.680
3.840
115,034
+0.02(+0.52%)
Nov 18, 2009
3.850
3.930
3.750
3.820
79,317
+0.04(+1.06%)
Nov 17, 2009
3.810
3.850
3.650
3.780
181,827
-0.03(-0.79%)
Nov 16, 2009
3.730
3.980
3.670
3.810
205,322
+0.18(+4.96%)
Nov 13, 2009
3.640
3.740
3.600
3.630
153,898
-0.03(-0.82%)
Nov 12, 2009
3.800
3.830
3.590
3.660
150,419
-0.16(-4.19%)
Nov 11, 2009
3.680
4.140
3.670
3.820
362,156
+0.16(+4.37%)
Nov 10, 2009
3.240
3.660
3.160
3.660
262,769
+0.42(+12.96%)
Nov 09, 2009
3.230
3.280
3.160
3.240
103,490
+0.04(+1.25%)
Nov 06, 2009
3.170
3.280
3.160
3.200
42,907
+0.04(+1.27%)
Nov 05, 2009
3.290
3.290
3.160
3.160
65,787
-0.06(-1.86%)
Nov 04, 2009
3.330
3.350
3.220
3.220
102,428
-0.02(-0.62%)
Nov 03, 2009
3.110
3.270
3.060
3.240
104,984
+0.09(+2.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.