Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.6200	0.6600	0.6200	0.6500	28,500	+0.03(+4.84%)
Jan 30, 2017	0.6600	0.6800	0.6200	0.6200	32,500	-0.02(-3.13%)
Jan 27, 2017	0.6300	0.6600	0.6300	0.6400	39,085	+0.00(+0.00%)
Jan 26, 2017	0.6400	0.6600	0.6400	0.6400	33,697	-0.05(-7.25%)
Jan 25, 2017	0.7000	0.7000	0.6600	0.6900	35,200	-0.01(-1.43%)
Jan 24, 2017	0.7300	0.7300	0.7000	0.7000	43,300	-0.04(-5.41%)
Jan 23, 2017	0.6900	0.7400	0.6900	0.7400	43,100	+0.04(+5.71%)
Jan 20, 2017	0.6800	0.7000	0.6800	0.7000	15,300	+0.02(+2.94%)
Jan 19, 2017	0.7000	0.7000	0.6700	0.6800	59,946	-0.03(-4.23%)
Jan 18, 2017	0.7200	0.7500	0.7100	0.7100	49,800	-0.01(-1.39%)
Jan 17, 2017	0.7700	0.7700	0.7200	0.7200	102,424	-0.03(-4.00%)
Jan 16, 2017	0.7500	0.8100	0.7500	0.7500	50,343	-0.01(-1.32%)
Jan 13, 2017	0.7300	0.7600	0.7200	0.7600	77,154	+0.03(+4.11%)
Jan 12, 2017	0.7800	0.7800	0.7300	0.7300	46,500	-0.01(-1.35%)
Jan 11, 2017	0.7500	0.7600	0.7300	0.7400	36,070	-0.01(-1.33%)
Jan 10, 2017	0.7600	0.7800	0.7500	0.7500	35,000	-0.03(-3.85%)
Jan 09, 2017	0.7800	0.7900	0.7000	0.7800	157,800	+0.04(+5.41%)
Jan 06, 2017	0.8200	0.8200	0.6800	0.7400	102,010	-0.06(-7.50%)
Jan 05, 2017	0.7700	0.8300	0.7600	0.8000	93,241	+0.05(+6.67%)
Jan 04, 2017	0.7500	0.7800	0.7300	0.7500	115,144	+0.02(+2.74%)
Jan 03, 2017	0.6700	0.7800	0.6600	0.7300	52,826	+0.06(+8.96%)
Dec 30, 2016		0.6700	0.6700	0.6700	0	-0.04(-5.63%)
Dec 29, 2016	0.6500	0.8400	0.6100	0.7100	219,297	+0.11(+18.33%)
Dec 28, 2016	0.5900	0.6200	0.5900	0.6000	17,975	-0.03(-4.76%)
Dec 23, 2016		0.6300	0.6300	0.6300	0	+0.05(+8.62%)
Dec 22, 2016	0.5700	0.5800	0.5700	0.5800	7,700	+0.03(+5.45%)
Dec 21, 2016	0.5500	0.5500	0.5500	0.5500	2,000	-0.02(-3.51%)
Dec 20, 2016	0.5700	0.5700	0.5400	0.5700	55,512	+0.00(+0.00%)
Dec 19, 2016	0.5700	0.5800	0.5500	0.5700	23,866	-0.02(-3.39%)
Dec 16, 2016	0.6500	0.6500	0.5800	0.5900	23,200	+0.01(+1.72%)
Dec 15, 2016	0.6000	0.6100	0.5700	0.5800	25,050	-0.01(-1.69%)
Dec 14, 2016	0.6700	0.6700	0.5900	0.5900	47,886	-0.05(-7.81%)
Dec 13, 2016	0.6500	0.6500	0.6400	0.6400	8,000	+0.02(+3.23%)
Dec 12, 2016	0.5900	0.6400	0.5900	0.6200	31,800	+0.05(+8.77%)
Dec 09, 2016	0.6000	0.6000	0.5700	0.5700	11,500	-0.03(-5.00%)
Dec 08, 2016	0.6100	0.6100	0.6000	0.6000	35,000	-0.02(-3.23%)
Dec 07, 2016	0.5900	0.6400	0.5900	0.6200	30,985	+0.00(+0.00%)
Dec 06, 2016	0.5900	0.6600	0.5900	0.6200	52,150	+0.02(+3.33%)
Dec 05, 2016	0.6000	0.6000	0.5800	0.6000	20,310	-0.02(-3.23%)
Dec 02, 2016	0.6400	0.6800	0.6200	0.6200	26,300	-0.01(-1.59%)
Dec 01, 2016	0.6300	0.6300	0.6100	0.6300	49,700	+0.00(+0.00%)
Nov 30, 2016	0.6600	0.6800	0.6200	0.6300	32,847	-0.06(-8.70%)
Nov 29, 2016	0.6600	0.6900	0.6600	0.6900	19,700	+0.02(+2.99%)
Nov 28, 2016	0.7000	0.7000	0.6600	0.6700	18,370	-0.04(-5.63%)
Nov 25, 2016	0.7100	0.7100	0.6800	0.7100	36,839	+0.00(+0.00%)
Nov 24, 2016	0.7100	0.7400	0.7100	0.7100	24,000	+0.03(+4.41%)
Nov 23, 2016	0.7000	0.7000	0.6800	0.6800	34,100	-0.04(-5.56%)
Nov 22, 2016	0.7300	0.7300	0.7200	0.7200	28,129	+0.00(+0.00%)
Nov 21, 2016	0.7000	0.7200	0.6800	0.7200	40,701	+0.01(+1.41%)
Nov 18, 2016	0.7000	0.7100	0.6600	0.7100	46,755	+0.02(+2.90%)
Nov 17, 2016	0.7300	0.7700	0.6900	0.6900	42,250	-0.05(-6.76%)
Nov 16, 2016	0.7900	0.7900	0.7400	0.7400	24,500	-0.04(-5.13%)
Nov 15, 2016	0.7500	0.7800	0.7000	0.7800	66,165	+0.08(+11.43%)
Nov 14, 2016	0.6800	0.7000	0.6700	0.7000	197,200	+0.01(+1.45%)
Nov 11, 2016	0.7700	0.7700	0.6700	0.6900	136,210	-0.09(-11.54%)
Nov 10, 2016	0.8600	0.8600	0.7800	0.7800	27,426	-0.11(-12.36%)
Nov 09, 2016	0.9500	0.9500	0.8600	0.8900	48,324	+0.01(+1.14%)
Nov 08, 2016	0.8500	0.8800	0.8500	0.8800	1,800	+0.01(+1.15%)
Nov 07, 2016	0.8900	0.9100	0.8600	0.8700	44,000	-0.04(-4.40%)
Nov 04, 2016	0.9200	0.9200	0.9100	0.9100	13,750	+0.01(+1.11%)
Nov 03, 2016	0.8900	0.9200	0.8900	0.9000	41,620	-0.04(-4.26%)
Nov 02, 2016	0.9400	0.9600	0.9400	0.9400	43,000	+0.03(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.