Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tanzanian Royalty Exploration Corporation
(TSX:
TNX
)
0.4600
UNCHANGED
Last Price
Updated: 3:48 PM EST, Jan 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
3.530
3.580
3.460
3.460
25,933
-0.08(-2.26%)
Jan 30, 2013
3.790
3.800
3.540
3.540
45,033
-0.11(-3.01%)
Jan 29, 2013
3.300
3.730
3.300
3.650
73,724
+0.43(+13.35%)
Jan 28, 2013
3.300
3.320
3.190
3.220
45,975
-0.06(-1.83%)
Jan 25, 2013
3.430
3.480
3.270
3.280
91,252
-0.13(-3.81%)
Jan 24, 2013
3.710
3.740
3.400
3.410
81,641
-0.29(-7.84%)
Jan 23, 2013
3.730
3.790
3.700
3.700
31,208
-0.07(-1.86%)
Jan 22, 2013
3.760
3.850
3.730
3.770
31,080
-0.02(-0.53%)
Jan 21, 2013
3.740
3.790
3.700
3.790
9,964
+0.03(+0.80%)
Jan 18, 2013
3.750
3.840
3.680
3.760
29,615
+0.01(+0.27%)
Jan 17, 2013
3.780
3.820
3.750
3.750
35,526
-0.06(-1.57%)
Jan 16, 2013
3.800
3.860
3.790
3.810
23,555
-0.04(-1.04%)
Jan 15, 2013
3.750
3.850
3.750
3.850
45,211
+0.10(+2.67%)
Jan 14, 2013
3.870
3.960
3.750
3.750
46,354
-0.15(-3.85%)
Jan 11, 2013
3.900
4.000
3.880
3.900
32,756
-0.05(-1.27%)
Jan 10, 2013
3.810
3.950
3.810
3.950
56,929
+0.20(+5.33%)
Jan 09, 2013
3.950
3.950
3.750
3.750
38,881
-0.17(-4.34%)
Jan 08, 2013
3.770
3.940
3.770
3.920
35,225
+0.17(+4.53%)
Jan 07, 2013
3.920
3.920
3.750
3.750
44,889
-0.20(-5.06%)
Jan 04, 2013
3.870
3.960
3.800
3.950
80,308
+0.03(+0.77%)
Jan 03, 2013
4.190
4.260
3.870
3.920
152,858
-0.33(-7.76%)
Jan 02, 2013
4.340
4.450
4.210
4.250
58,360
-0.08(-1.85%)
Dec 31, 2012
4.330
4.330
4.330
0
+0.20(+4.84%)
Dec 28, 2012
4.190
4.260
4.130
4.130
18,351
-0.09(-2.13%)
Dec 27, 2012
4.190
4.330
4.150
4.220
46,229
+0.04(+0.96%)
Dec 24, 2012
4.180
4.180
4.180
0
-0.05(-1.18%)
Dec 21, 2012
4.220
4.340
4.180
4.230
137,667
-0.03(-0.70%)
Dec 20, 2012
4.370
4.460
4.260
4.260
75,563
-0.09(-2.07%)
Dec 19, 2012
4.480
4.480
4.350
4.350
73,903
-0.12(-2.68%)
Dec 18, 2012
4.780
4.780
4.430
4.470
132,378
-0.16(-3.46%)
Dec 17, 2012
4.540
4.650
4.440
4.630
46,224
+0.02(+0.43%)
Dec 14, 2012
4.410
4.620
4.400
4.610
40,339
+0.20(+4.54%)
Dec 13, 2012
4.610
4.610
4.410
4.410
63,779
-0.28(-5.97%)
Dec 12, 2012
4.480
4.700
4.370
4.690
73,904
+0.27(+6.11%)
Dec 11, 2012
4.440
4.440
4.320
4.420
42,279
-0.03(-0.67%)
Dec 10, 2012
4.300
4.450
4.300
4.450
36,826
+0.11(+2.53%)
Dec 07, 2012
4.370
4.450
4.300
4.340
26,460
+0.01(+0.23%)
Dec 06, 2012
4.320
4.390
4.070
4.330
99,665
-0.02(-0.46%)
Dec 05, 2012
4.500
4.570
4.350
4.350
102,433
-0.15(-3.33%)
Dec 04, 2012
4.470
4.510
4.400
4.500
43,147
-0.15(-3.23%)
Nov 30, 2012
4.660
4.720
4.600
4.650
59,704
-0.03(-0.64%)
Nov 29, 2012
4.630
4.710
4.610
4.680
61,222
+0.04(+0.86%)
Nov 28, 2012
4.460
4.650
4.460
4.640
99,232
+0.10(+2.20%)
Nov 27, 2012
4.610
4.650
4.540
4.540
40,450
-0.10(-2.16%)
Nov 26, 2012
4.710
4.710
4.600
4.640
30,143
-0.11(-2.32%)
Nov 24, 2012
4.790
4.790
4.660
4.750
26,695
+0.00(+0.00%)
Nov 23, 2012
4.790
4.790
4.660
4.750
26,695
-0.06(-1.25%)
Nov 22, 2012
4.710
4.840
4.710
4.810
12,648
+0.07(+1.48%)
Nov 21, 2012
4.690
4.740
4.600
4.740
14,810
+0.08(+1.72%)
Nov 20, 2012
4.670
4.760
4.610
4.660
31,370
+0.03(+0.65%)
Nov 19, 2012
4.760
4.760
4.590
4.630
40,736
+0.03(+0.65%)
Nov 16, 2012
4.600
4.720
4.450
4.600
62,949
+0.04(+0.88%)
Nov 15, 2012
4.750
4.770
4.520
4.560
62,272
-0.17(-3.59%)
Nov 14, 2012
4.780
4.910
4.710
4.730
64,866
-0.11(-2.27%)
Nov 13, 2012
4.700
4.960
4.700
4.840
60,704
-0.05(-1.02%)
Nov 12, 2012
5.010
5.020
4.840
4.890
30,462
-0.11(-2.20%)
Nov 09, 2012
5.060
5.160
4.970
5.000
110,857
+0.00(+0.00%)
Nov 08, 2012
5.000
5.090
4.890
5.000
75,789
+0.00(+0.00%)
Nov 07, 2012
4.860
5.000
4.710
5.000
49,867
+0.14(+2.88%)
Nov 06, 2012
4.780
4.860
4.650
4.860
50,949
+0.15(+3.18%)
Nov 05, 2012
4.860
4.940
4.700
4.710
39,985
-0.09(-1.87%)
Nov 02, 2012
4.940
4.980
4.800
4.800
69,315
-0.15(-3.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.