Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021		0.5800	0.5800	0.5800	0	+0.00(+0.00%)
Oct 28, 2021	0.5700	0.5800	0.5700	0.5800	5,320	+0.02(+3.57%)
Oct 27, 2021	0.5700	0.5700	0.5600	0.5600	8,564	-0.02(-3.45%)
Oct 26, 2021	0.5700			0.5800	5,853	+0.00(+0.00%)
Oct 25, 2021	0.5700	0.5800	0.5700	0.5800	15,841	+0.00(+0.00%)
Oct 22, 2021	0.5900	0.6000	0.5700	0.5800	16,271	-0.01(-1.69%)
Oct 21, 2021	0.5900	0.5900	0.5900	0.5900	3,005	+0.00(+0.00%)
Oct 20, 2021	0.6000	0.6000	0.5900	0.5900	14,500	+0.00(+0.00%)
Oct 19, 2021	0.5900	0.5900	0.5900	0.5900	7,000	+0.00(+0.00%)
Oct 18, 2021	0.6100	0.6100	0.5800	0.5900	11,530	-0.02(-3.28%)
Oct 15, 2021	0.6200	0.6200	0.6100	0.6100	7,500	-0.01(-1.61%)
Oct 14, 2021	0.5800	0.6300	0.5800	0.6200	24,076	+0.02(+3.33%)
Oct 13, 2021	0.5900	0.6000	0.5800	0.6000	5,836	+0.04(+7.14%)
Oct 12, 2021	0.5700	0.5700	0.5600	0.5600	9,426	-0.02(-3.45%)
Oct 08, 2021		0.5800	0.5800	0.5800	0	-0.01(-1.69%)
Oct 07, 2021	0.5700	0.5900	0.5700	0.5900	9,200	+0.02(+3.51%)
Oct 06, 2021	0.5900	0.5900	0.5500	0.5700	34,802	-0.02(-3.39%)
Oct 05, 2021	0.5900	0.5900	0.5900	0.5900	3,598	+0.00(+0.00%)
Oct 04, 2021	0.6000	0.6000	0.5800	0.5900	23,000	-0.01(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.