Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tanzanian Royalty Exploration Corporation
(TSX:
TNX
)
0.4600
UNCHANGED
Last Price
Updated: 3:48 PM EST, Jan 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
0.8400
0.8500
0.8200
0.8300
12,350
-0.02(-2.35%)
Oct 29, 2020
0.8300
0.8800
0.8300
0.8500
53,800
-0.01(-1.16%)
Oct 28, 2020
0.8300
0.8700
0.8200
0.8600
33,500
+0.01(+1.18%)
Oct 27, 2020
0.8300
0.8900
0.8300
0.8500
15,500
+0.02(+2.41%)
Oct 26, 2020
0.8800
0.8800
0.8300
0.8300
14,838
-0.06(-6.74%)
Oct 23, 2020
0.9000
0.9000
0.8700
0.8900
15,000
+0.01(+1.14%)
Oct 22, 2020
0.9000
0.9100
0.8800
0.8800
23,200
-0.01(-1.12%)
Oct 21, 2020
0.8900
0.9300
0.8900
0.8900
16,200
+0.00(+0.00%)
Oct 20, 2020
0.9000
0.9100
0.8800
0.8900
14,750
+0.00(+0.00%)
Oct 19, 2020
0.9700
0.9700
0.8800
0.8900
27,155
-0.05(-5.32%)
Oct 16, 2020
0.9900
0.9900
0.9400
0.9400
15,300
-0.05(-5.05%)
Oct 15, 2020
0.9600
1.050
0.9300
0.9900
51,200
+0.02(+2.06%)
Oct 14, 2020
0.9900
0.9900
0.9600
0.9700
17,600
-0.03(-3.00%)
Oct 13, 2020
0.9400
1.000
0.9400
1.000
15,755
+0.03(+3.09%)
Oct 09, 2020
0.9700
0.9700
0.9700
0
+0.07(+7.78%)
Oct 08, 2020
0.9200
0.9300
0.8900
0.9000
34,000
-0.03(-3.23%)
Oct 07, 2020
0.9000
0.9300
0.8900
0.9300
28,400
+0.02(+2.20%)
Oct 06, 2020
0.9300
0.9300
0.9100
0.9100
33,000
+0.00(+0.00%)
Oct 05, 2020
0.9000
0.9400
0.9000
0.9100
12,234
+0.01(+1.11%)
Oct 02, 2020
0.9300
0.9300
0.9000
0.9000
10,200
-0.03(-3.23%)
Oct 01, 2020
0.9500
0.9600
0.9300
0.9300
4,500
+0.00(+0.00%)
Sep 30, 2020
0.9500
0.9500
0.9300
0.9300
3,880
-0.01(-1.06%)
Sep 29, 2020
0.9200
0.9400
0.9200
0.9400
4,000
+0.04(+4.44%)
Sep 28, 2020
0.9200
0.9200
0.9000
0.9000
3,400
-0.02(-2.17%)
Sep 25, 2020
0.9100
0.9200
0.9100
0.9200
1,500
+0.01(+1.10%)
Sep 24, 2020
0.8700
0.9600
0.8700
0.9100
28,250
+0.04(+4.60%)
Sep 23, 2020
0.9500
0.9500
0.8700
0.8700
31,050
-0.07(-7.45%)
Sep 22, 2020
0.9500
0.9700
0.9400
0.9400
12,370
-0.01(-1.05%)
Sep 21, 2020
0.9400
0.9600
0.9000
0.9500
36,659
-0.01(-1.04%)
Sep 18, 2020
0.9700
0.9700
0.9500
0.9600
11,051
-0.01(-1.03%)
Sep 17, 2020
0.9500
1.020
0.9500
0.9700
14,800
+0.01(+1.04%)
Sep 16, 2020
1.010
1.010
0.9600
0.9600
19,879
-0.02(-2.04%)
Sep 15, 2020
1.000
1.000
0.9600
0.9800
14,306
-0.03(-2.97%)
Sep 14, 2020
1.000
1.010
0.9700
1.010
33,800
+0.00(+0.00%)
Sep 11, 2020
1.000
1.010
0.9900
1.010
14,210
+0.01(+1.00%)
Sep 10, 2020
1.020
1.040
0.9900
1.000
51,149
-0.01(-0.99%)
Sep 09, 2020
1.040
1.070
1.010
1.010
15,700
-0.03(-2.88%)
Sep 08, 2020
1.020
1.050
0.9900
1.040
14,536
+0.06(+6.12%)
Sep 04, 2020
0.9800
0.9800
0.9800
0
-0.04(-3.92%)
Sep 03, 2020
1.050
1.050
1.000
1.020
25,200
-0.03(-2.86%)
Sep 02, 2020
1.100
1.100
1.010
1.050
31,594
-0.03(-2.78%)
Sep 01, 2020
1.100
1.150
1.070
1.080
35,475
-0.01(-0.92%)
Aug 31, 2020
1.130
1.140
1.090
1.090
65,554
-0.07(-6.03%)
Aug 28, 2020
1.160
1.160
1.120
1.160
16,388
+0.03(+2.65%)
Aug 27, 2020
1.140
1.140
1.110
1.130
1,900
-0.01(-0.88%)
Aug 26, 2020
1.140
1.180
1.100
1.140
30,750
+0.03(+2.70%)
Aug 25, 2020
1.110
1.120
1.090
1.110
19,200
+0.00(+0.00%)
Aug 24, 2020
1.150
1.150
1.110
1.110
27,142
-0.08(-6.72%)
Aug 21, 2020
1.160
1.190
1.130
1.190
38,500
-0.01(-0.83%)
Aug 20, 2020
1.140
1.200
1.140
1.200
12,864
+0.04(+3.45%)
Aug 19, 2020
1.220
1.220
1.140
1.160
45,708
-0.09(-7.20%)
Aug 18, 2020
1.220
1.250
1.200
1.250
49,924
+0.04(+3.31%)
Aug 17, 2020
1.200
1.210
1.170
1.210
50,552
+0.07(+6.14%)
Aug 14, 2020
1.150
1.150
1.120
1.140
30,041
-0.02(-1.72%)
Aug 13, 2020
1.100
1.170
1.100
1.160
54,680
+0.06(+5.45%)
Aug 12, 2020
1.120
1.120
1.070
1.100
22,404
+0.01(+0.92%)
Aug 11, 2020
1.180
1.180
1.090
1.090
44,955
-0.10(-8.40%)
Aug 10, 2020
1.190
1.220
1.170
1.190
40,685
+0.01(+0.85%)
Aug 07, 2020
1.220
1.230
1.170
1.180
32,370
-0.03(-2.48%)
Aug 06, 2020
1.220
1.230
1.160
1.210
57,332
-0.01(-0.82%)
Aug 05, 2020
1.280
1.280
1.210
1.220
90,070
-0.03(-2.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.