Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tanzanian Royalty Exploration Corporation
(TSX:
TNX
)
0.4600
UNCHANGED
Last Price
Updated: 3:48 PM EST, Jan 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
4.880
5.050
4.860
5.050
46,223
+0.19(+3.91%)
Oct 30, 2012
4.800
4.900
4.800
4.860
2,850
+0.02(+0.41%)
Oct 29, 2012
4.860
4.920
4.760
4.840
12,832
-0.08(-1.63%)
Oct 26, 2012
4.990
5.050
4.870
4.920
57,251
-0.08(-1.60%)
Oct 25, 2012
5.030
5.030
4.910
5.000
64,544
+0.06(+1.21%)
Oct 24, 2012
4.870
4.940
4.800
4.940
35,421
+0.08(+1.65%)
Oct 23, 2012
4.950
4.960
4.850
4.860
30,364
-0.13(-2.61%)
Oct 19, 2012
4.990
5.040
4.890
4.990
87,504
+0.02(+0.40%)
Oct 18, 2012
4.990
5.000
4.880
4.970
51,008
-0.03(-0.60%)
Oct 17, 2012
4.900
5.000
4.840
5.000
39,190
+0.08(+1.63%)
Oct 16, 2012
4.750
4.920
4.720
4.920
32,599
+0.16(+3.36%)
Oct 15, 2012
4.700
4.800
4.610
4.760
65,619
+0.02(+0.42%)
Oct 12, 2012
4.810
4.860
4.730
4.740
44,876
-0.07(-1.46%)
Oct 11, 2012
4.890
4.980
4.780
4.810
41,307
-0.04(-0.82%)
Oct 10, 2012
4.800
4.940
4.740
4.850
34,857
+0.08(+1.68%)
Oct 09, 2012
4.910
4.960
4.770
4.770
66,280
-0.23(-4.60%)
Oct 05, 2012
5.000
5.000
5.000
0
-0.04(-0.79%)
Oct 04, 2012
5.040
5.090
4.920
5.040
79,970
+0.15(+3.07%)
Oct 03, 2012
5.010
5.010
4.840
4.890
42,784
+0.00(+0.00%)
Oct 02, 2012
4.990
5.060
4.830
4.890
47,673
-0.10(-2.00%)
Oct 01, 2012
5.050
5.210
4.850
4.990
73,146
-0.06(-1.19%)
Sep 28, 2012
5.030
5.140
4.960
5.050
53,704
-0.05(-0.98%)
Sep 27, 2012
5.010
5.120
5.000
5.100
79,490
+0.09(+1.80%)
Sep 26, 2012
4.800
5.020
4.700
5.010
76,507
+0.15(+3.09%)
Sep 25, 2012
4.960
5.020
4.810
4.860
65,300
+0.00(+0.00%)
Sep 24, 2012
4.960
5.170
4.860
4.860
70,524
-0.20(-3.95%)
Sep 21, 2012
5.130
5.190
5.020
5.060
104,983
-0.06(-1.17%)
Sep 20, 2012
5.000
5.130
5.000
5.120
65,618
+0.06(+1.19%)
Sep 19, 2012
4.990
5.080
4.920
5.060
62,476
+0.03(+0.60%)
Sep 18, 2012
4.770
5.030
4.770
5.030
53,047
+0.18(+3.71%)
Sep 17, 2012
4.770
4.870
4.670
4.850
83,523
+0.11(+2.32%)
Sep 14, 2012
4.760
4.820
4.670
4.740
106,945
+0.02(+0.42%)
Sep 13, 2012
4.530
4.750
4.380
4.720
90,926
+0.16(+3.51%)
Sep 12, 2012
4.620
4.650
4.430
4.560
71,877
-0.04(-0.87%)
Sep 11, 2012
4.580
4.650
4.530
4.600
39,978
+0.07(+1.55%)
Sep 10, 2012
4.700
4.730
4.480
4.530
71,829
-0.12(-2.58%)
Sep 07, 2012
4.500
4.710
4.500
4.650
97,174
+0.19(+4.26%)
Sep 06, 2012
4.510
4.560
4.400
4.460
77,782
-0.04(-0.89%)
Sep 05, 2012
4.360
4.510
4.310
4.500
41,186
+0.11(+2.51%)
Sep 04, 2012
4.370
4.410
4.280
4.390
39,345
+0.07(+1.62%)
Aug 31, 2012
4.320
4.320
4.320
0
+0.24(+5.88%)
Aug 30, 2012
4.160
4.190
4.070
4.080
22,741
-0.08(-1.92%)
Aug 29, 2012
4.330
4.330
4.160
4.160
51,100
-0.13(-3.03%)
Aug 27, 2012
4.480
4.490
4.290
4.290
39,076
-0.25(-5.51%)
Aug 24, 2012
4.490
4.550
4.410
4.540
65,141
+0.02(+0.44%)
Aug 23, 2012
4.600
4.650
4.490
4.520
97,051
+0.01(+0.22%)
Aug 22, 2012
4.400
4.570
4.370
4.510
125,755
+0.13(+2.97%)
Aug 21, 2012
4.370
4.430
4.270
4.380
69,005
+0.06(+1.39%)
Aug 20, 2012
4.320
4.340
4.260
4.320
42,460
-0.06(-1.37%)
Aug 17, 2012
4.390
4.440
4.330
4.380
40,300
-0.02(-0.45%)
Aug 16, 2012
4.250
4.400
4.200
4.400
54,483
+0.16(+3.77%)
Aug 15, 2012
4.150
4.250
4.150
4.240
16,450
+0.09(+2.17%)
Aug 14, 2012
4.250
4.280
4.150
4.150
35,083
-0.13(-3.04%)
Aug 13, 2012
4.250
4.310
4.190
4.280
41,766
+0.01(+0.23%)
Aug 11, 2012
4.250
4.280
4.160
4.270
21,500
+0.00(+0.00%)
Aug 10, 2012
4.250
4.280
4.160
4.270
21,500
-0.01(-0.23%)
Aug 09, 2012
4.220
4.310
4.140
4.280
67,650
+0.13(+3.13%)
Aug 08, 2012
4.300
4.340
4.150
4.150
55,945
-0.20(-4.60%)
Aug 07, 2012
4.220
4.350
4.220
4.350
133,604
+0.20(+4.82%)
Aug 03, 2012
4.150
4.150
4.150
0
+0.05(+1.22%)
Aug 02, 2012
4.150
4.250
4.090
4.100
77,074
-0.01(-0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.