Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	1.620	1.640	1.320	1.470	79,158	-0.18(-10.91%)
Oct 30, 2014	1.750	1.750	1.650	1.650	10,114	-0.16(-8.84%)
Oct 29, 2014	1.830	1.830	1.700	1.810	17,780	-0.08(-4.23%)
Oct 28, 2014	1.830	1.910	1.770	1.890	20,500	+0.00(+0.00%)
Oct 27, 2014	1.800	1.890	1.770	1.890	10,368	+0.09(+5.00%)
Oct 24, 2014	1.880	1.950	1.800	1.800	23,261	-0.05(-2.70%)
Oct 23, 2014	1.900	1.920	1.750	1.850	24,320	+0.00(+0.00%)
Oct 22, 2014	1.920	1.940	1.850	1.850	12,014	-0.14(-7.04%)
Oct 21, 2014	2.060	2.060	1.950	1.990	20,434	+0.04(+2.05%)
Oct 20, 2014	2.000	2.010	1.930	1.950	23,872	-0.03(-1.52%)
Oct 17, 2014	2.030	2.090	1.940	1.980	14,041	-0.04(-1.98%)
Oct 16, 2014	2.040	2.040	2.010	2.020	8,600	-0.06(-2.88%)
Oct 15, 2014	2.200	2.290	2.030	2.080	51,633	-0.08(-3.70%)
Oct 14, 2014	2.250	2.250	2.120	2.160	14,337	+0.08(+3.85%)
Oct 10, 2014		2.080	2.080	2.080	0	-0.02(-0.95%)
Oct 09, 2014	2.300	2.300	2.070	2.100	11,528	-0.17(-7.49%)
Oct 08, 2014	1.970	2.370	1.930	2.270	51,355	+0.31(+15.82%)
Oct 07, 2014	2.200	2.200	1.960	1.960	12,385	-0.21(-9.68%)
Oct 06, 2014	2.050	2.220	2.050	2.170	33,810	+0.14(+6.90%)
Oct 03, 2014	2.210	2.210	2.030	2.030	22,766	-0.18(-8.14%)
Oct 02, 2014	2.300	2.300	2.210	2.210	24,205	-0.07(-3.07%)
Oct 01, 2014	2.300	2.400	2.280	2.280	5,938	-0.06(-2.56%)
Sep 30, 2014	2.330	2.400	2.290	2.340	42,415	+0.05(+2.18%)
Sep 29, 2014	2.270	2.390	2.270	2.290	5,365	-0.05(-2.14%)
Sep 26, 2014	2.290	2.450	2.290	2.340	41,713	-0.04(-1.68%)
Sep 25, 2014	2.290	2.420	2.240	2.380	70,445	+0.11(+4.85%)
Sep 24, 2014	2.340	2.340	2.240	2.270	37,440	-0.02(-0.87%)
Sep 23, 2014	2.440	2.440	2.290	2.290	87,434	+0.04(+1.78%)
Sep 22, 2014	2.490	2.490	2.200	2.250	91,033	-0.45(-16.67%)
Sep 19, 2014	2.500	2.700	2.500	2.700	93,317	+0.13(+5.06%)
Sep 18, 2014	2.500	2.620	2.470	2.570	37,182	+0.00(+0.00%)
Sep 17, 2014	2.560	2.680	2.520	2.570	48,590	-0.05(-1.91%)
Sep 16, 2014	2.500	2.620	2.450	2.620	49,963	+0.17(+6.94%)
Sep 15, 2014	2.340	2.460	2.300	2.450	57,175	+0.11(+4.70%)
Sep 12, 2014	2.360	2.500	2.320	2.340	64,720	-0.13(-5.26%)
Sep 11, 2014	2.410	2.480	2.320	2.470	25,424	+0.09(+3.78%)
Sep 10, 2014	2.310	2.400	2.310	2.380	15,958	-0.01(-0.42%)
Sep 09, 2014	2.270	2.440	2.270	2.390	44,769	+0.09(+3.91%)
Sep 08, 2014	2.390	2.410	2.300	2.300	41,891	-0.11(-4.56%)
Sep 05, 2014	2.370	2.410	2.350	2.410	25,022	+0.03(+1.26%)
Sep 04, 2014	2.490	2.490	2.380	2.380	42,306	-0.05(-2.06%)
Sep 03, 2014		2.480	2.410	2.430	34,933	-0.13(-5.08%)
Sep 02, 2014	2.600	2.610	2.560	2.560	10,539	-0.11(-4.12%)
Aug 29, 2014		2.670	2.670	2.670	0	+0.17(+6.80%)
Aug 28, 2014	2.500	2.510	2.470	2.500	8,224	+0.04(+1.63%)
Aug 27, 2014	2.490	2.490	2.450	2.460	12,872	-0.03(-1.20%)
Aug 26, 2014	2.530	2.620	2.480	2.490	9,984	+0.00(+0.00%)
Aug 25, 2014	2.530	2.540	2.500	2.490	6,517	+0.01(+0.40%)
Aug 22, 2014	2.500	2.530	2.500	2.480	10,500	-0.09(-3.50%)
Aug 21, 2014	2.610	2.610	2.480	2.570	27,914	-0.01(-0.39%)
Aug 20, 2014		2.580	2.500	2.580	3,829	-0.05(-1.90%)
Aug 19, 2014		2.640	2.560	2.630	9,250	+0.00(+0.00%)
Aug 18, 2014	2.610	2.630	2.600	2.630	4,500	-0.03(-1.13%)
Aug 15, 2014	2.520	2.660	2.520	2.660	13,540	+0.03(+1.14%)
Aug 14, 2014	2.630	2.630	2.610	2.630	6,168	+0.00(+0.00%)
Aug 13, 2014	2.630	2.630	2.590	2.630	10,400	+0.02(+0.77%)
Aug 12, 2014	2.680	2.710	2.610	2.610	6,007	-0.06(-2.25%)
Aug 11, 2014	2.550	2.690	2.550	2.670	4,930	-0.01(-0.37%)
Aug 08, 2014	2.590	2.720	2.590	2.680	9,192	+0.01(+0.37%)
Aug 07, 2014	2.670	2.690	2.590	2.670	8,000	+0.00(+0.00%)
Aug 06, 2014	2.630	2.740	2.580	2.670	17,269	+0.07(+2.69%)
Aug 05, 2014	2.590	2.620	2.480	2.600	24,003	-0.08(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.