Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tanzanian Royalty Exploration Corporation
(TSX:
TNX
)
0.4600
UNCHANGED
Last Price
Updated: 3:48 PM EST, Jan 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
0.3700
0.3700
0.3350
0.3400
80,800
-0.03(-8.11%)
Oct 30, 2017
0.3650
0.3800
0.3650
0.3700
13,350
+0.00(+0.00%)
Oct 27, 2017
0.3650
0.3700
0.3650
0.3700
9,000
+0.01(+2.78%)
Oct 26, 2017
0.3600
0.3600
0.3600
0.3600
16,480
-0.01(-2.70%)
Oct 25, 2017
0.3800
0.3800
0.3600
0.3700
33,700
+0.00(+0.00%)
Oct 24, 2017
0.3700
0.3700
0.3700
0.3700
750
+0.01(+2.78%)
Oct 23, 2017
0.3600
0.3700
0.3600
0.3600
21,950
+0.01(+2.86%)
Oct 20, 2017
0.3700
0.3700
0.3500
0.3500
19,700
-0.01(-2.78%)
Oct 19, 2017
0.3750
0.3800
0.3600
0.3600
37,000
-0.01(-2.70%)
Oct 18, 2017
0.3700
0.3700
0.3700
0.3700
500
-0.01(-2.63%)
Oct 17, 2017
0.3900
0.3900
0.3700
0.3800
41,042
-0.01(-1.30%)
Oct 16, 2017
0.4000
0.4000
0.3850
0.3850
41,665
-0.02(-6.10%)
Oct 13, 2017
0.3850
0.4100
0.3850
0.4100
27,650
+0.00(+0.00%)
Oct 12, 2017
0.3800
0.4100
0.3800
0.4100
54,780
+0.01(+3.80%)
Oct 11, 2017
0.3900
0.3950
0.3750
0.3950
10,000
-0.01(-1.25%)
Oct 10, 2017
0.4150
0.4000
0.4000
12,000
+0.00(+0.00%)
Oct 06, 2017
0.3800
0.4000
0.3800
0.4000
18,500
+0.02(+3.90%)
Oct 05, 2017
0.3800
0.3850
0.3800
0.3850
18,500
+0.00(+0.00%)
Oct 04, 2017
0.3700
0.3850
0.3500
0.3850
149,900
+0.01(+1.32%)
Oct 03, 2017
0.3900
0.3900
0.3750
0.3800
39,825
-0.01(-2.56%)
Oct 02, 2017
0.3900
0.4000
0.3650
0.3900
80,710
-0.02(-4.88%)
Sep 29, 2017
0.4100
0.4100
0.4050
0.4100
16,500
-0.02(-4.65%)
Sep 28, 2017
0.4350
0.4400
0.4100
0.4300
135,600
-0.01(-1.15%)
Sep 27, 2017
0.4150
0.4350
0.4150
0.4350
12,500
+0.01(+2.35%)
Sep 26, 2017
0.4500
0.4500
0.4250
0.4250
15,000
-0.03(-5.56%)
Sep 25, 2017
0.4300
0.4600
0.4300
0.4500
9,900
+0.01(+1.12%)
Sep 22, 2017
0.4500
0.4550
0.4450
0.4450
9,000
-0.01(-1.11%)
Sep 21, 2017
0.4500
0.4600
0.4500
0.4500
32,500
-0.01(-2.17%)
Sep 20, 2017
0.4600
0.4600
0.4600
0.4600
9,800
+0.00(+0.00%)
Sep 19, 2017
0.4750
0.4750
0.4600
0.4600
18,790
-0.03(-6.12%)
Sep 15, 2017
0.4900
0.4900
0.4900
0
+0.02(+3.16%)
Sep 14, 2017
0.4750
0.4750
0.4750
0.4750
1,000
-0.02(-3.06%)
Sep 12, 2017
0.4900
0.4900
0.4900
0
+0.01(+2.08%)
Sep 11, 2017
0.4800
0.5100
0.4500
0.4800
31,100
-0.01(-2.04%)
Sep 08, 2017
0.5200
0.5200
0.4900
0.4900
27,560
-0.03(-5.77%)
Sep 07, 2017
0.5300
0.5300
0.5200
35,800
-0.01(-1.89%)
Sep 06, 2017
0.5300
0.5300
0.5300
0.5300
23,500
-0.02(-3.64%)
Sep 05, 2017
0.5600
0.5600
0.5500
0.5500
16,700
-0.01(-1.79%)
Sep 01, 2017
0.5400
0.5600
0.5400
0.5600
11,000
+0.02(+3.70%)
Aug 31, 2017
0.5300
0.5500
0.5300
0.5400
4,500
+0.02(+3.85%)
Aug 30, 2017
0.5300
0.5300
0.5200
0.5200
9,667
-0.02(-3.70%)
Aug 29, 2017
0.5400
0.5400
0.5400
0.5400
2,000
-0.01(-1.82%)
Aug 28, 2017
0.5100
0.5500
0.5100
0.5500
41,700
+0.03(+5.77%)
Aug 25, 2017
0.5200
0.5200
0.5200
0.5200
5,403
+0.02(+4.00%)
Aug 24, 2017
0.5000
0.5100
0.4900
0.5000
33,500
-0.01(-1.96%)
Aug 23, 2017
0.5000
0.5100
0.4900
0.5100
23,500
+0.00(+0.00%)
Aug 22, 2017
0.5100
0.5100
0.5000
0.5100
30,700
-0.01(-1.92%)
Aug 21, 2017
0.5300
0.5300
0.5200
0.5200
26,700
-0.03(-5.45%)
Aug 18, 2017
0.5700
0.5700
0.5500
0.5500
41,600
-0.02(-3.51%)
Aug 17, 2017
0.5800
0.5900
0.5700
0.5700
9,300
-0.02(-3.39%)
Aug 16, 2017
0.5300
0.5900
0.5300
0.5900
8,000
+0.04(+7.27%)
Aug 15, 2017
0.5000
0.5900
0.5000
0.5500
24,360
+0.05(+10.00%)
Aug 14, 2017
0.5000
0.5000
0.4900
0.5000
31,650
+0.02(+3.09%)
Aug 11, 2017
0.4750
0.4850
0.4750
0.4850
5,500
+0.01(+1.04%)
Aug 10, 2017
0.4850
0.4900
0.4800
0.4800
10,100
+0.00(+0.00%)
Aug 09, 2017
0.4800
0.4850
0.4700
0.4800
25,900
+0.00(+0.00%)
Aug 08, 2017
0.5300
0.5300
0.4800
0.4800
41,522
-0.03(-5.88%)
Aug 04, 2017
0.5100
0.5200
0.5100
0.5100
22,100
+0.00(+0.00%)
Aug 03, 2017
0.5300
0.5300
0.5100
0.5100
8,000
-0.02(-3.77%)
Aug 02, 2017
0.5300
0.5300
0.5300
0.5300
1,650
+0.00(+0.00%)
Aug 01, 2017
0.5400
0.5400
0.5200
0.5300
16,598
-0.01(-1.85%)
Jul 31, 2017
0.5500
0.5600
0.5400
0.5400
105,000
+0.00(+0.00%)
Jul 28, 2017
0.5100
0.5400
0.5000
0.5400
22,300
+0.03(+5.88%)
Jul 27, 2017
0.5700
0.5700
0.5100
0.5100
99,400
-0.06(-10.53%)
Jul 26, 2017
0.5500
0.5700
0.5500
0.5700
52,366
+0.02(+3.64%)
Jul 25, 2017
0.5800
0.5800
0.5500
0.5500
11,480
-0.02(-3.51%)
Jul 24, 2017
0.6000
0.6000
0.5700
0.5700
40,200
-0.04(-6.56%)
Jul 21, 2017
0.6100
0.6200
0.6000
0.6100
13,100
+0.02(+3.39%)
Jul 20, 2017
0.5900
0.5900
0.5700
0.5900
21,500
+0.00(+0.00%)
Jul 19, 2017
0.6200
0.6300
0.5900
0.5900
45,500
-0.02(-3.28%)
Jul 18, 2017
0.6600
0.6600
0.6100
0.6100
76,822
-0.04(-6.15%)
Jul 17, 2017
0.6900
0.6900
0.6300
0.6500
30,100
+0.04(+6.56%)
Jul 14, 2017
0.5900
0.6400
0.5900
0.6100
37,945
+0.01(+1.67%)
Jul 13, 2017
0.5900
0.6100
0.5800
0.6000
19,800
+0.01(+1.69%)
Jul 12, 2017
0.5900
0.5900
0.5900
0.5900
1,000
+0.03(+5.36%)
Jul 11, 2017
0.5800
0.5800
0.5600
0.5600
3,500
-0.02(-3.45%)
Jul 10, 2017
0.5800
0.5800
0.5700
0.5800
17,100
-0.01(-1.69%)
Jul 07, 2017
0.5700
0.6000
0.5700
0.5900
12,360
-0.01(-1.67%)
Jul 06, 2017
0.5600
0.6000
0.5600
0.6000
5,700
+0.04(+7.14%)
Jul 05, 2017
0.5500
0.5600
0.5500
0.5600
1,500
-0.03(-5.08%)
Jul 04, 2017
0.5500
0.5900
0.5500
0.5900
2,600
+0.02(+3.51%)
Jul 03, 2017
0.5700
0.5700
0.5700
0.5700
0
+0.00(+0.00%)
Jun 30, 2017
0.5900
0.5900
0.5700
0.5700
3,289
-0.02(-3.39%)
Jun 29, 2017
0.6000
0.6000
0.5900
0.5900
11,000
-0.01(-1.67%)
Jun 28, 2017
0.6000
0.6000
0.6000
0.6000
7,000
+0.02(+3.45%)
Jun 27, 2017
0.5800
0.5800
0.5800
0.5800
500
-0.01(-1.69%)
Jun 26, 2017
0.5900
0.5900
0.5900
0.5900
13,000
-0.03(-4.84%)
Jun 23, 2017
0.5900
0.6200
0.5900
0.6200
5,500
+0.03(+5.08%)
Jun 22, 2017
0.5900
0.5900
0.5900
0.5900
1,000
-0.01(-1.67%)
Jun 21, 2017
0.6000
0.6000
0.6000
0.6000
1,700
+0.01(+1.69%)
Jun 20, 2017
0.6000
0.6000
0.5900
0.5900
27,450
-0.02(-3.28%)
Jun 19, 2017
0.6400
0.6400
0.6000
0.6100
31,600
-0.03(-4.69%)
Jun 16, 2017
0.6400
0.6800
0.6200
0.6400
27,800
+0.00(+0.00%)
Jun 15, 2017
0.6300
0.6700
0.6300
0.6400
54,500
+0.01(+1.59%)
Jun 14, 2017
0.6400
0.6400
0.6200
0.6300
13,500
-0.01(-1.56%)
Jun 13, 2017
0.6200
0.6400
0.6100
0.6400
9,100
+0.01(+1.59%)
Jun 12, 2017
0.6300
0.6400
0.6300
0.6300
4,475
-0.02(-3.08%)
Jun 09, 2017
0.6400
0.6500
0.6300
0.6500
18,500
+0.01(+1.56%)
Jun 08, 2017
0.6600
0.6600
0.6400
0.6400
10,350
+0.00(+0.00%)
Jun 07, 2017
0.6800
0.6800
0.6400
0.6400
25,140
-0.06(-8.57%)
Jun 06, 2017
0.6600
0.7000
0.6600
0.7000
27,457
+0.06(+9.37%)
Jun 05, 2017
0.6600
0.6600
0.6400
0.6400
12,600
-0.01(-1.54%)
Jun 02, 2017
0.6300
0.6600
0.6300
0.6500
9,000
+0.02(+3.17%)
Jun 01, 2017
0.6200
0.6300
0.6100
0.6300
11,000
-0.01(-1.56%)
May 31, 2017
0.6500
0.6600
0.6400
0.6400
36,840
-0.01(-1.54%)
May 30, 2017
0.6700
0.6700
0.6500
0.6500
15,000
-0.01(-1.52%)
May 29, 2017
0.6600
0.6600
0.6600
0.6600
800
-0.01(-1.49%)
May 26, 2017
0.6700
0.6700
0.6600
0.6700
13,222
+0.00(+0.00%)
May 25, 2017
0.6700
0.6700
0.6500
0.6700
11,800
-0.01(-1.47%)
May 24, 2017
0.7300
0.7300
0.6800
0.6800
21,400
-0.02(-2.86%)
May 23, 2017
0.6900
0.7000
0.6900
0.7000
6,100
-0.01(-0.71%)
May 19, 2017
0.7000
0.7100
0.6800
0.7050
5,500
-0.01(-0.70%)
May 18, 2017
0.6900
0.7100
0.6800
0.7100
42,119
-0.02(-2.74%)
May 17, 2017
0.7200
0.7300
0.7100
0.7300
26,900
+0.01(+1.39%)
May 16, 2017
0.7300
0.7300
0.7100
0.7200
41,900
+0.02(+2.86%)
May 15, 2017
0.7100
0.7200
0.6900
0.7000
57,400
+0.00(+0.00%)
May 12, 2017
0.7100
0.7100
0.7000
0.7000
4,800
-0.01(-1.41%)
May 11, 2017
0.7000
0.7300
0.7000
0.7100
30,500
+0.02(+2.90%)
May 10, 2017
0.6900
0.7000
0.6600
0.6900
85,600
-0.01(-1.43%)
May 09, 2017
0.7800
0.7900
0.6900
0.7000
117,050
-0.08(-10.26%)
May 08, 2017
0.7100
0.7800
0.7000
0.7800
182,145
+0.10(+14.71%)
May 05, 2017
0.6500
0.6800
0.6500
0.6800
26,050
+0.04(+6.25%)
May 04, 2017
0.6700
0.6700
0.6400
0.6400
23,900
-0.03(-4.48%)
May 03, 2017
0.7200
0.7200
0.6700
0.6700
18,400
-0.04(-5.63%)
May 02, 2017
0.6800
0.7200
0.6700
0.7100
53,302
+0.05(+7.58%)
May 01, 2017
0.6600
0.6600
0.6600
0.6600
3,900
-0.02(-2.94%)
Apr 28, 2017
0.6400
0.6900
0.6400
0.6800
59,200
-0.02(-2.86%)
Apr 27, 2017
0.6800
0.7100
0.6700
0.7000
13,500
+0.01(+1.45%)
Apr 26, 2017
0.6700
0.7200
0.6700
0.6900
59,000
+0.03(+4.55%)
Apr 25, 2017
0.7000
0.7000
0.6500
0.6600
36,510
-0.05(-7.04%)
Apr 24, 2017
0.7100
0.7100
0.6600
0.7100
14,500
+0.00(+0.00%)
Apr 21, 2017
0.6500
0.7500
0.6500
0.7100
66,950
+0.07(+10.94%)
Apr 20, 2017
0.6300
0.6400
0.6300
0.6400
3,200
+0.00(+0.00%)
Apr 19, 2017
0.6700
0.6700
0.6400
0.6400
15,537
-0.04(-5.88%)
Apr 18, 2017
0.6800
0.6800
0.6600
0.6800
23,500
-0.02(-2.86%)
Apr 17, 2017
0.6800
0.7300
0.6800
0.7000
125,268
+0.01(+1.45%)
Apr 13, 2017
0.6400
0.6900
0.6300
0.6900
47,600
+0.08(+13.11%)
Apr 12, 2017
0.6200
0.6300
0.6100
0.6100
2,100
-0.02(-3.17%)
Apr 11, 2017
0.5700
0.6300
0.5700
0.6300
27,600
+0.04(+6.78%)
Apr 10, 2017
0.6000
0.6000
0.5900
0.5900
6,300
-0.01(-1.67%)
Apr 07, 2017
0.6100
0.6300
0.6000
0.6000
16,000
+0.00(+0.00%)
Apr 06, 2017
0.6000
0.6000
0.6000
0.6000
4,000
+0.00(+0.00%)
Apr 05, 2017
0.6000
0.6000
0.6000
0.6000
10,900
-0.01(-1.64%)
Apr 04, 2017
0.5900
0.6100
0.5900
0.6100
23,492
+0.02(+3.39%)
Apr 03, 2017
0.5900
0.5900
0.5700
0.5900
35,000
+0.01(+1.72%)
Mar 31, 2017
0.5800
0.5800
0.5700
0.5800
46,043
+0.01(+1.75%)
Mar 30, 2017
0.5700
0.5800
0.5700
0.5700
5,000
+0.01(+1.79%)
Mar 29, 2017
0.5700
0.5900
0.5600
0.5600
4,101
+0.00(+0.00%)
Mar 28, 2017
0.5800
0.5800
0.5600
0.5600
34,325
+0.01(+1.82%)
Mar 27, 2017
0.5800
0.6000
0.5500
0.5500
76,592
-0.02(-3.51%)
Mar 24, 2017
0.5600
0.5700
0.5600
0.5700
1,400
-0.01(-1.72%)
Mar 23, 2017
0.5900
0.6100
0.5700
0.5800
31,500
-0.02(-3.33%)
Mar 22, 2017
0.6100
0.6300
0.6000
0.6000
16,330
-0.02(-3.23%)
Mar 21, 2017
0.6300
0.6400
0.6200
0.6200
13,000
-0.03(-4.62%)
Mar 20, 2017
0.6400
0.6500
0.6100
0.6500
25,700
+0.00(+0.00%)
Mar 17, 2017
0.6600
0.6800
0.6500
0.6500
30,540
+0.00(+0.00%)
Mar 16, 2017
0.6600
0.6600
0.6500
0.6500
53,900
-0.01(-1.52%)
Mar 15, 2017
0.6200
0.6600
0.6100
0.6600
9,000
+0.05(+8.20%)
Mar 14, 2017
0.6400
0.6400
0.6100
0.6100
10,000
-0.05(-7.58%)
Mar 13, 2017
0.6400
0.6600
0.6100
0.6600
41,900
+0.04(+6.45%)
Mar 10, 2017
0.6000
0.6200
0.6000
0.6200
7,000
+0.03(+5.08%)
Mar 09, 2017
0.5800
0.6000
0.5600
0.5900
32,800
+0.00(+0.00%)
Mar 08, 2017
0.5900
0.5900
0.5700
0.5900
19,900
+0.02(+3.51%)
Mar 07, 2017
0.5200
0.5900
0.5200
0.5700
178,660
+0.03(+5.56%)
Mar 06, 2017
0.5600
0.5700
0.5300
0.5400
76,100
-0.04(-6.90%)
Mar 03, 2017
0.6100
0.6100
0.5600
0.5800
24,170
+0.01(+1.75%)
Mar 02, 2017
0.6300
0.6300
0.5600
0.5700
94,767
-0.06(-9.52%)
Mar 01, 2017
0.5700
0.6300
0.5700
0.6300
43,500
+0.03(+5.00%)
Feb 28, 2017
0.5800
0.6200
0.5700
0.6000
55,084
+0.04(+7.14%)
Feb 27, 2017
0.6500
0.6500
0.5600
0.5600
47,390
-0.07(-11.11%)
Feb 24, 2017
0.6300
0.6400
0.6200
0.6300
45,350
-0.01(-1.56%)
Feb 23, 2017
0.6700
0.6700
0.6400
0.6400
23,647
+0.01(+1.59%)
Feb 22, 2017
0.7000
0.7000
0.6300
0.6300
81,838
-0.06(-8.70%)
Feb 21, 2017
0.6800
0.7000
0.6800
0.6900
34,530
-0.02(-2.82%)
Feb 17, 2017
0.7100
0.7100
0.7100
0
+0.00(+0.00%)
Feb 16, 2017
0.7100
0.7100
0.6900
0.7100
24,500
+0.01(+1.43%)
Feb 15, 2017
0.7300
0.7300
0.6900
0.7000
27,200
-0.01(-1.41%)
Feb 14, 2017
0.7200
0.7300
0.7100
0.7100
13,080
-0.01(-1.39%)
Feb 13, 2017
0.7400
0.7400
0.7100
0.7200
17,300
-0.01(-1.37%)
Feb 10, 2017
0.7000
0.7500
0.7000
0.7300
17,500
+0.01(+1.39%)
Feb 09, 2017
0.7400
0.7600
0.6800
0.7200
81,450
-0.02(-2.70%)
Feb 08, 2017
0.7900
0.8000
0.7400
0.7400
60,823
-0.05(-6.33%)
Feb 07, 2017
0.7700
0.8100
0.7400
0.7900
104,260
+0.04(+5.33%)
Feb 06, 2017
0.7700
0.7700
0.7000
0.7500
74,925
+0.04(+5.63%)
Feb 03, 2017
0.6800
0.7200
0.6800
0.7100
49,826
+0.01(+0.71%)
Feb 02, 2017
0.6700
0.7050
0.6700
0.7050
61,550
+0.03(+5.22%)
Feb 01, 2017
0.6500
0.6800
0.6500
0.6700
48,500
+0.02(+3.08%)
Jan 31, 2017
0.6200
0.6600
0.6200
0.6500
28,500
+0.03(+4.84%)
Jan 30, 2017
0.6600
0.6800
0.6200
0.6200
32,500
-0.02(-3.13%)
Jan 27, 2017
0.6300
0.6600
0.6300
0.6400
39,085
+0.00(+0.00%)
Jan 26, 2017
0.6400
0.6600
0.6400
0.6400
33,697
-0.05(-7.25%)
Jan 25, 2017
0.7000
0.7000
0.6600
0.6900
35,200
-0.01(-1.43%)
Jan 24, 2017
0.7300
0.7300
0.7000
0.7000
43,300
-0.04(-5.41%)
Jan 23, 2017
0.6900
0.7400
0.6900
0.7400
43,100
+0.04(+5.71%)
Jan 20, 2017
0.6800
0.7000
0.6800
0.7000
15,300
+0.02(+2.94%)
Jan 19, 2017
0.7000
0.7000
0.6700
0.6800
59,946
-0.03(-4.23%)
Jan 18, 2017
0.7200
0.7500
0.7100
0.7100
49,800
-0.01(-1.39%)
Jan 17, 2017
0.7700
0.7700
0.7200
0.7200
102,424
-0.03(-4.00%)
Jan 16, 2017
0.7500
0.8100
0.7500
0.7500
50,343
-0.01(-1.32%)
Jan 13, 2017
0.7300
0.7600
0.7200
0.7600
77,154
+0.03(+4.11%)
Jan 12, 2017
0.7800
0.7800
0.7300
0.7300
46,500
-0.01(-1.35%)
Jan 11, 2017
0.7500
0.7600
0.7300
0.7400
36,070
-0.01(-1.33%)
Jan 10, 2017
0.7600
0.7800
0.7500
0.7500
35,000
-0.03(-3.85%)
Jan 09, 2017
0.7800
0.7900
0.7000
0.7800
157,800
+0.04(+5.41%)
Jan 06, 2017
0.8200
0.8200
0.6800
0.7400
102,010
-0.06(-7.50%)
Jan 05, 2017
0.7700
0.8300
0.7600
0.8000
93,241
+0.05(+6.67%)
Jan 04, 2017
0.7500
0.7800
0.7300
0.7500
115,144
+0.02(+2.74%)
Jan 03, 2017
0.6700
0.7800
0.6600
0.7300
52,826
+0.06(+8.96%)
Dec 30, 2016
0.6700
0.6700
0.6700
0
-0.04(-5.63%)
Dec 29, 2016
0.6500
0.8400
0.6100
0.7100
219,297
+0.11(+18.33%)
Dec 28, 2016
0.5900
0.6200
0.5900
0.6000
17,975
-0.03(-4.76%)
Dec 23, 2016
0.6300
0.6300
0.6300
0
+0.05(+8.62%)
Dec 22, 2016
0.5700
0.5800
0.5700
0.5800
7,700
+0.03(+5.45%)
Dec 21, 2016
0.5500
0.5500
0.5500
0.5500
2,000
-0.02(-3.51%)
Dec 20, 2016
0.5700
0.5700
0.5400
0.5700
55,512
+0.00(+0.00%)
Dec 19, 2016
0.5700
0.5800
0.5500
0.5700
23,866
-0.02(-3.39%)
Dec 16, 2016
0.6500
0.6500
0.5800
0.5900
23,200
+0.01(+1.72%)
Dec 15, 2016
0.6000
0.6100
0.5700
0.5800
25,050
-0.01(-1.69%)
Dec 14, 2016
0.6700
0.6700
0.5900
0.5900
47,886
-0.05(-7.81%)
Dec 13, 2016
0.6500
0.6500
0.6400
0.6400
8,000
+0.02(+3.23%)
Dec 12, 2016
0.5900
0.6400
0.5900
0.6200
31,800
+0.05(+8.77%)
Dec 09, 2016
0.6000
0.6000
0.5700
0.5700
11,500
-0.03(-5.00%)
Dec 08, 2016
0.6100
0.6100
0.6000
0.6000
35,000
-0.02(-3.23%)
Dec 07, 2016
0.5900
0.6400
0.5900
0.6200
30,985
+0.00(+0.00%)
Dec 06, 2016
0.5900
0.6600
0.5900
0.6200
52,150
+0.02(+3.33%)
Dec 05, 2016
0.6000
0.6000
0.5800
0.6000
20,310
-0.02(-3.23%)
Dec 02, 2016
0.6400
0.6800
0.6200
0.6200
26,300
-0.01(-1.59%)
Dec 01, 2016
0.6300
0.6300
0.6100
0.6300
49,700
+0.00(+0.00%)
Nov 30, 2016
0.6600
0.6800
0.6200
0.6300
32,847
-0.06(-8.70%)
Nov 29, 2016
0.6600
0.6900
0.6600
0.6900
19,700
+0.02(+2.99%)
Nov 28, 2016
0.7000
0.7000
0.6600
0.6700
18,370
-0.04(-5.63%)
Nov 25, 2016
0.7100
0.7100
0.6800
0.7100
36,839
+0.00(+0.00%)
Nov 24, 2016
0.7100
0.7400
0.7100
0.7100
24,000
+0.03(+4.41%)
Nov 23, 2016
0.7000
0.7000
0.6800
0.6800
34,100
-0.04(-5.56%)
Nov 22, 2016
0.7300
0.7300
0.7200
0.7200
28,129
+0.00(+0.00%)
Nov 21, 2016
0.7000
0.7200
0.6800
0.7200
40,701
+0.01(+1.41%)
Nov 18, 2016
0.7000
0.7100
0.6600
0.7100
46,755
+0.02(+2.90%)
Nov 17, 2016
0.7300
0.7700
0.6900
0.6900
42,250
-0.05(-6.76%)
Nov 16, 2016
0.7900
0.7900
0.7400
0.7400
24,500
-0.04(-5.13%)
Nov 15, 2016
0.7500
0.7800
0.7000
0.7800
66,165
+0.08(+11.43%)
Nov 14, 2016
0.6800
0.7000
0.6700
0.7000
197,200
+0.01(+1.45%)
Nov 11, 2016
0.7700
0.7700
0.6700
0.6900
136,210
-0.09(-11.54%)
Nov 10, 2016
0.8600
0.8600
0.7800
0.7800
27,426
-0.11(-12.36%)
Nov 09, 2016
0.9500
0.9500
0.8600
0.8900
48,324
+0.01(+1.14%)
Nov 08, 2016
0.8500
0.8800
0.8500
0.8800
1,800
+0.01(+1.15%)
Nov 07, 2016
0.8900
0.9100
0.8600
0.8700
44,000
-0.04(-4.40%)
Nov 04, 2016
0.9200
0.9200
0.9100
0.9100
13,750
+0.01(+1.11%)
Nov 03, 2016
0.8900
0.9200
0.8900
0.9000
41,620
-0.04(-4.26%)
Nov 02, 2016
0.9400
0.9600
0.9400
0.9400
43,000
+0.03(+3.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.