Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.7900	0.8100	0.7900	0.8100	16,500	+0.04(+5.19%)
Nov 27, 2020	0.7900	0.7900	0.7700	0.7700	11,908	-0.01(-1.28%)
Nov 26, 2020	0.7500	0.7800	0.7400	0.7800	16,000	+0.00(+0.00%)
Nov 25, 2020	0.7800	0.7800	0.7800	0.7800	1,000	+0.03(+4.00%)
Nov 24, 2020	0.8000	0.8000	0.7400	0.7500	184,224	-0.11(-12.79%)
Nov 23, 2020	0.8300	0.8600	0.7900	0.8600	51,735	+0.04(+4.88%)
Nov 20, 2020	0.8300	0.8300	0.8200	0.8200	7,720	-0.02(-2.38%)
Nov 19, 2020	0.8200	0.8400	0.8200	0.8400	1,500	+0.01(+1.20%)
Nov 18, 2020	0.8600	0.8600	0.8300	0.8300	6,750	-0.08(-8.79%)
Nov 17, 2020	0.8500	0.9100	0.8400	0.9100	11,275	+0.07(+8.33%)
Nov 16, 2020	0.8300	0.8400	0.8300	0.8400	6,500	+0.00(+0.00%)
Nov 13, 2020	0.8300	0.8400	0.8200	0.8400	6,000	+0.03(+3.70%)
Nov 12, 2020	0.8300	0.8400	0.8100	0.8100	8,100	+0.01(+1.25%)
Nov 11, 2020	0.8200	0.8300	0.8000	0.8000	8,000	-0.02(-2.44%)
Nov 10, 2020	0.8300	0.8800	0.8100	0.8200	15,000	-0.04(-4.65%)
Nov 09, 2020	0.8400	0.8600	0.8400	0.8600	23,000	+0.00(+0.00%)
Nov 06, 2020	0.8900	0.8900	0.8600	0.8600	15,655	-0.01(-1.15%)
Nov 05, 2020	0.8400	0.9200	0.8400	0.8700	38,063	+0.05(+6.10%)
Nov 04, 2020	0.8100	0.8200	0.8000	0.8200	34,550	-0.01(-1.20%)
Nov 03, 2020	0.8400	0.8500	0.8300	0.8300	3,500	+0.01(+1.22%)
Nov 02, 2020	0.8400	0.8500	0.8200	0.8200	16,700	-0.01(-1.20%)
Oct 30, 2020	0.8400	0.8500	0.8200	0.8300	12,350	-0.02(-2.35%)
Oct 29, 2020	0.8300	0.8800	0.8300	0.8500	53,800	-0.01(-1.16%)
Oct 28, 2020	0.8300	0.8700	0.8200	0.8600	33,500	+0.01(+1.18%)
Oct 27, 2020	0.8300	0.8900	0.8300	0.8500	15,500	+0.02(+2.41%)
Oct 26, 2020	0.8800	0.8800	0.8300	0.8300	14,838	-0.06(-6.74%)
Oct 23, 2020	0.9000	0.9000	0.8700	0.8900	15,000	+0.01(+1.14%)
Oct 22, 2020	0.9000	0.9100	0.8800	0.8800	23,200	-0.01(-1.12%)
Oct 21, 2020	0.8900	0.9300	0.8900	0.8900	16,200	+0.00(+0.00%)
Oct 20, 2020	0.9000	0.9100	0.8800	0.8900	14,750	+0.00(+0.00%)
Oct 19, 2020	0.9700	0.9700	0.8800	0.8900	27,155	-0.05(-5.32%)
Oct 16, 2020	0.9900	0.9900	0.9400	0.9400	15,300	-0.05(-5.05%)
Oct 15, 2020	0.9600	1.050	0.9300	0.9900	51,200	+0.02(+2.06%)
Oct 14, 2020	0.9900	0.9900	0.9600	0.9700	17,600	-0.03(-3.00%)
Oct 13, 2020	0.9400	1.000	0.9400	1.000	15,755	+0.03(+3.09%)
Oct 09, 2020		0.9700	0.9700	0.9700	0	+0.07(+7.78%)
Oct 08, 2020	0.9200	0.9300	0.8900	0.9000	34,000	-0.03(-3.23%)
Oct 07, 2020	0.9000	0.9300	0.8900	0.9300	28,400	+0.02(+2.20%)
Oct 06, 2020	0.9300	0.9300	0.9100	0.9100	33,000	+0.00(+0.00%)
Oct 05, 2020	0.9000	0.9400	0.9000	0.9100	12,234	+0.01(+1.11%)
Oct 02, 2020	0.9300	0.9300	0.9000	0.9000	10,200	-0.03(-3.23%)
Oct 01, 2020	0.9500	0.9600	0.9300	0.9300	4,500	+0.00(+0.00%)
Sep 30, 2020	0.9500	0.9500	0.9300	0.9300	3,880	-0.01(-1.06%)
Sep 29, 2020	0.9200	0.9400	0.9200	0.9400	4,000	+0.04(+4.44%)
Sep 28, 2020	0.9200	0.9200	0.9000	0.9000	3,400	-0.02(-2.17%)
Sep 25, 2020	0.9100	0.9200	0.9100	0.9200	1,500	+0.01(+1.10%)
Sep 24, 2020	0.8700	0.9600	0.8700	0.9100	28,250	+0.04(+4.60%)
Sep 23, 2020	0.9500	0.9500	0.8700	0.8700	31,050	-0.07(-7.45%)
Sep 22, 2020	0.9500	0.9700	0.9400	0.9400	12,370	-0.01(-1.05%)
Sep 21, 2020	0.9400	0.9600	0.9000	0.9500	36,659	-0.01(-1.04%)
Sep 18, 2020	0.9700	0.9700	0.9500	0.9600	11,051	-0.01(-1.03%)
Sep 17, 2020	0.9500	1.020	0.9500	0.9700	14,800	+0.01(+1.04%)
Sep 16, 2020	1.010	1.010	0.9600	0.9600	19,879	-0.02(-2.04%)
Sep 15, 2020	1.000	1.000	0.9600	0.9800	14,306	-0.03(-2.97%)
Sep 14, 2020	1.000	1.010	0.9700	1.010	33,800	+0.00(+0.00%)
Sep 11, 2020	1.000	1.010	0.9900	1.010	14,210	+0.01(+1.00%)
Sep 10, 2020	1.020	1.040	0.9900	1.000	51,149	-0.01(-0.99%)
Sep 09, 2020	1.040	1.070	1.010	1.010	15,700	-0.03(-2.88%)
Sep 08, 2020	1.020	1.050	0.9900	1.040	14,536	+0.06(+6.12%)
Sep 04, 2020		0.9800	0.9800	0.9800	0	-0.04(-3.92%)
Sep 03, 2020	1.050	1.050	1.000	1.020	25,200	-0.03(-2.86%)
Sep 02, 2020	1.100	1.100	1.010	1.050	31,594	-0.03(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.