Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tanzanian Royalty Exploration Corporation
(TSX:
TNX
)
0.4600
UNCHANGED
Last Price
Updated: 3:48 PM EST, Jan 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2006
8.010
8.220
8.000
8.130
167,434
+0.23(+2.91%)
Nov 29, 2006
7.750
7.910
7.750
7.900
57,891
+0.12(+1.54%)
Nov 28, 2006
7.870
7.870
7.640
7.780
55,523
-0.13(-1.64%)
Nov 27, 2006
7.780
8.000
7.630
7.910
62,888
+0.13(+1.67%)
Nov 24, 2006
7.860
8.000
7.780
7.780
128,763
+0.21(+2.77%)
Nov 22, 2006
7.940
7.940
7.460
7.570
94,020
-0.17(-2.20%)
Nov 21, 2006
7.350
7.800
7.340
7.740
152,594
+0.42(+5.74%)
Nov 20, 2006
7.440
7.640
7.240
7.320
128,787
+0.06(+0.83%)
Nov 17, 2006
7.470
7.700
7.250
7.260
205,988
-0.26(-3.46%)
Nov 16, 2006
7.840
7.840
7.500
7.520
128,526
-0.25(-3.22%)
Nov 15, 2006
7.360
7.920
7.260
7.770
260,340
+0.17(+2.24%)
Nov 14, 2006
7.730
7.820
7.530
7.600
111,907
-0.20(-2.56%)
Nov 13, 2006
7.850
7.850
7.500
7.800
330,806
-0.07(-0.89%)
Nov 10, 2006
7.860
7.890
7.640
7.870
176,276
+0.15(+1.94%)
Nov 09, 2006
7.340
7.750
7.330
7.720
159,573
+0.42(+5.75%)
Nov 08, 2006
6.910
7.300
6.900
7.300
169,649
+0.18(+2.53%)
Nov 07, 2006
7.170
7.290
6.950
7.120
124,963
-0.16(-2.20%)
Nov 06, 2006
7.300
7.420
7.190
7.280
107,214
+0.00(+0.00%)
Nov 03, 2006
7.400
7.410
7.190
7.280
65,358
-0.11(-1.49%)
Nov 02, 2006
7.300
7.440
7.260
7.390
76,116
+0.15(+2.07%)
Nov 01, 2006
7.490
7.540
7.120
7.240
139,084
-0.02(-0.28%)
Oct 31, 2006
6.940
7.290
6.870
7.260
210,411
+0.37(+5.37%)
Oct 30, 2006
6.940
7.010
6.780
6.890
74,950
+0.16(+2.38%)
Oct 27, 2006
6.950
6.950
6.730
6.730
82,079
-0.20(-2.89%)
Oct 26, 2006
6.830
7.000
6.700
6.930
120,457
+0.11(+1.61%)
Oct 25, 2006
6.560
6.830
6.520
6.820
65,297
+0.22(+3.33%)
Oct 24, 2006
6.330
6.600
6.250
6.600
104,703
+0.31(+4.93%)
Oct 23, 2006
6.330
6.390
6.200
6.290
63,771
-0.08(-1.26%)
Oct 20, 2006
6.540
6.540
6.310
6.370
82,486
-0.13(-2.00%)
Oct 19, 2006
6.340
6.500
6.230
6.500
115,459
+0.20(+3.17%)
Oct 18, 2006
6.250
6.380
6.240
6.300
58,530
-0.04(-0.63%)
Oct 17, 2006
6.400
6.510
6.250
6.340
179,519
-0.03(-0.47%)
Oct 16, 2006
6.050
6.430
6.050
6.370
158,105
+0.33(+5.46%)
Oct 13, 2006
5.790
6.080
5.530
6.040
152,956
+0.21(+3.60%)
Oct 12, 2006
5.700
5.880
5.700
5.830
65,996
+0.09(+1.57%)
Oct 11, 2006
5.770
5.860
5.730
5.740
30,354
-0.02(-0.35%)
Oct 10, 2006
5.720
5.810
5.260
5.760
91,600
+0.11(+1.95%)
Oct 09, 2006
5.570
5.770
5.490
5.650
53,761
+0.00(+0.00%)
Oct 06, 2006
5.570
5.770
5.490
5.650
53,761
-0.08(-1.40%)
Oct 05, 2006
5.550
5.730
5.430
5.730
109,085
+0.20(+3.62%)
Oct 04, 2006
5.500
5.590
5.090
5.530
307,402
+0.07(+1.28%)
Oct 03, 2006
5.730
5.840
5.400
5.460
178,391
-0.40(-6.83%)
Oct 02, 2006
5.970
6.100
5.790
5.860
89,321
-0.08(-1.35%)
Sep 29, 2006
5.800
6.010
5.800
5.940
107,248
+0.10(+1.71%)
Sep 28, 2006
6.080
6.130
5.800
5.840
71,450
-0.16(-2.67%)
Sep 27, 2006
6.000
6.060
5.840
6.000
136,987
+0.12(+2.04%)
Sep 26, 2006
5.750
5.880
5.510
5.880
130,533
+0.22(+3.89%)
Sep 25, 2006
5.790
5.900
5.480
5.660
269,900
-0.13(-2.25%)
Sep 22, 2006
5.660
5.840
5.660
5.790
130,413
+0.28(+5.08%)
Sep 21, 2006
5.540
5.630
5.400
5.510
136,575
+0.03(+0.55%)
Sep 20, 2006
5.580
5.690
5.460
5.480
130,155
-0.07(-1.26%)
Sep 19, 2006
5.510
5.720
5.470
5.550
165,094
-0.05(-0.89%)
Sep 18, 2006
5.250
5.700
5.150
5.600
231,724
+0.34(+6.46%)
Sep 15, 2006
5.500
5.500
5.000
5.260
405,954
-0.26(-4.71%)
Sep 14, 2006
5.930
5.930
5.370
5.520
263,939
-0.40(-6.76%)
Sep 13, 2006
5.990
6.040
5.760
5.920
193,624
+0.27(+4.78%)
Sep 12, 2006
6.280
6.280
5.530
5.650
483,407
-0.47(-7.68%)
Sep 11, 2006
6.500
6.990
6.060
6.120
272,343
-0.96(-13.56%)
Sep 08, 2006
7.410
7.410
7.000
7.080
109,430
-0.02(-0.28%)
Sep 06, 2006
7.650
7.740
6.910
7.100
167,198
-0.51(-6.70%)
Sep 05, 2006
8.000
8.050
7.510
7.610
159,172
-0.15(-1.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.