Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		0.7200	0.7200	0.7200	0	+0.02(+2.86%)
Dec 30, 2014	0.6900	0.7400	0.6900	0.7000	143,156	+0.04(+6.06%)
Dec 29, 2014	0.7000	0.7000	0.6500	0.6600	44,551	-0.01(-1.49%)
Dec 24, 2014		0.6700	0.6700	0.6700	0	+0.05(+8.06%)
Dec 23, 2014	0.6800	0.7100	0.6000	0.6200	162,675	-0.03(-4.62%)
Dec 22, 2014	0.8700	0.8700	0.6400	0.6500	286,016	-0.33(-33.67%)
Dec 19, 2014	0.9300	1.020	0.7300	0.9800	224,544	+0.05(+5.38%)
Dec 18, 2014	0.7600	0.9300	0.7600	0.9300	30,554	+0.19(+25.68%)
Dec 17, 2014	0.7400	0.7500	0.6900	0.7400	94,421	+0.09(+13.85%)
Dec 16, 2014			0.6500	0.6500	71,843	-0.18(-21.69%)
Dec 15, 2014	0.8600	0.8600	0.8300	0.8300	127,029	-0.02(-2.35%)
Dec 12, 2014	0.9100	0.9100	0.8500	0.8500	36,600	-0.06(-6.59%)
Dec 11, 2014	0.9300	0.9300	0.8600	0.9100	42,320	+0.02(+2.25%)
Dec 10, 2014	0.9600	0.9900	0.8700	0.8900	36,580	-0.06(-6.32%)
Dec 09, 2014	1.000	1.000	0.8500	0.9500	111,560	+0.04(+4.40%)
Dec 08, 2014	0.9600	0.9600	0.7800	0.9100	146,289	-0.03(-3.19%)
Dec 05, 2014	0.9500	0.9800	0.9300	0.9400	32,292	-0.01(-1.05%)
Dec 04, 2014	1.020	1.050	0.9200	0.9500	48,386	-0.06(-5.94%)
Dec 03, 2014	1.050	1.050	0.9800	1.010	103,565	+0.00(+0.00%)
Dec 02, 2014	1.140	1.160	1.000	1.010	76,468	-0.19(-15.83%)
Dec 01, 2014	1.160	1.240	1.140	1.200	67,330	+0.06(+5.26%)
Nov 28, 2014	1.200	1.320	1.130	1.140	45,228	-0.08(-6.56%)
Nov 27, 2014	1.300	1.300	1.220	1.220	5,571	-0.06(-4.69%)
Nov 26, 2014	1.320	1.380	1.270	1.280	87,416	+0.02(+1.59%)
Nov 25, 2014	1.420	1.500	1.230	1.260	753,863	-0.16(-11.27%)
Nov 24, 2014	1.430	1.510	1.410	1.420	36,348	+0.00(+0.00%)
Nov 21, 2014	1.300	1.500	1.300	1.420	42,359	+0.12(+9.23%)
Nov 20, 2014	1.270	1.410	1.270	1.300	45,742	+0.09(+7.44%)
Nov 19, 2014	1.420	1.470	1.210	1.210	56,106	-0.24(-16.55%)
Nov 18, 2014	1.340	1.490	1.340	1.450	54,692	+0.11(+8.21%)
Nov 17, 2014	1.200	1.340	1.170	1.340	54,847	+0.14(+11.67%)
Nov 14, 2014	1.150	1.260	1.100	1.200	125,921	+0.04(+3.45%)
Nov 13, 2014	1.270	1.270	1.160	1.160	26,853	-0.05(-4.13%)
Nov 12, 2014	1.260	1.270	1.170	1.210	39,751	+0.02(+1.68%)
Nov 11, 2014	1.200	1.330	1.180	1.190	49,785	-0.01(-0.83%)
Nov 10, 2014	1.390	1.390	1.160	1.200	64,673	-0.15(-11.11%)
Nov 07, 2014	1.210	1.370	1.150	1.350	160,314	+0.18(+15.38%)
Nov 06, 2014	1.180	1.240	1.170	1.170	41,126	+0.03(+2.63%)
Nov 05, 2014	1.270	1.320	1.140	1.140	26,713	-0.20(-14.93%)
Nov 04, 2014	1.450	1.470	1.340	1.340	24,075	-0.11(-7.59%)
Nov 03, 2014	1.470	1.530	1.350	1.450	80,247	-0.02(-1.36%)
Oct 31, 2014	1.620	1.640	1.320	1.470	79,158	-0.18(-10.91%)
Oct 30, 2014	1.750	1.750	1.650	1.650	10,114	-0.16(-8.84%)
Oct 29, 2014	1.830	1.830	1.700	1.810	17,780	-0.08(-4.23%)
Oct 28, 2014	1.830	1.910	1.770	1.890	20,500	+0.00(+0.00%)
Oct 27, 2014	1.800	1.890	1.770	1.890	10,368	+0.09(+5.00%)
Oct 24, 2014	1.880	1.950	1.800	1.800	23,261	-0.05(-2.70%)
Oct 23, 2014	1.900	1.920	1.750	1.850	24,320	+0.00(+0.00%)
Oct 22, 2014	1.920	1.940	1.850	1.850	12,014	-0.14(-7.04%)
Oct 21, 2014	2.060	2.060	1.950	1.990	20,434	+0.04(+2.05%)
Oct 20, 2014	2.000	2.010	1.930	1.950	23,872	-0.03(-1.52%)
Oct 17, 2014	2.030	2.090	1.940	1.980	14,041	-0.04(-1.98%)
Oct 16, 2014	2.040	2.040	2.010	2.020	8,600	-0.06(-2.88%)
Oct 15, 2014	2.200	2.290	2.030	2.080	51,633	-0.08(-3.70%)
Oct 14, 2014	2.250	2.250	2.120	2.160	14,337	+0.08(+3.85%)
Oct 10, 2014		2.080	2.080	2.080	0	-0.02(-0.95%)
Oct 09, 2014	2.300	2.300	2.070	2.100	11,528	-0.17(-7.49%)
Oct 08, 2014	1.970	2.370	1.930	2.270	51,355	+0.31(+15.82%)
Oct 07, 2014	2.200	2.200	1.960	1.960	12,385	-0.21(-9.68%)
Oct 06, 2014	2.050	2.220	2.050	2.170	33,810	+0.14(+6.90%)
Oct 03, 2014	2.210	2.210	2.030	2.030	22,766	-0.18(-8.14%)
Oct 02, 2014	2.300	2.300	2.210	2.210	24,205	-0.07(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.