Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	2.580	2.680	2.450	2.680	37,276	+0.03(+1.13%)
Mar 28, 2014	2.520	2.650	2.510	2.650	34,235	+0.15(+6.00%)
Mar 27, 2014	2.400	2.550	2.360	2.500	32,649	+0.08(+3.31%)
Mar 26, 2014	2.410	2.600	2.380	2.420	67,650	+0.02(+0.83%)
Mar 25, 2014	2.450	2.450	2.370	2.400	30,107	+0.03(+1.27%)
Mar 24, 2014	2.480	2.480	2.370	2.370	54,166	-0.12(-4.82%)
Mar 21, 2014	2.650	2.650	2.460	2.490	29,470	-0.14(-5.32%)
Mar 20, 2014	2.560	2.690	2.540	2.630	17,899	+0.03(+1.15%)
Mar 19, 2014	2.660	2.680	2.590	2.600	46,648	-0.11(-4.06%)
Mar 18, 2014	2.750	2.800	2.650	2.710	68,974	-0.01(-0.37%)
Mar 17, 2014	3.030	3.040	2.720	2.720	70,270	-0.35(-11.40%)
Mar 14, 2014	2.960	3.120	2.960	3.070	107,817	+0.12(+4.07%)
Mar 13, 2014	3.050	3.060	2.860	2.950	79,863	+0.01(+0.34%)
Mar 12, 2014	2.920	3.130	2.900	2.940	82,956	+0.04(+1.38%)
Mar 11, 2014	2.730	2.910	2.680	2.900	65,477	+0.27(+10.27%)
Mar 10, 2014	2.710	2.810	2.630	2.630	15,291	-0.13(-4.71%)
Mar 07, 2014	2.750	2.780	2.680	2.760	37,600	+0.00(+0.00%)
Mar 06, 2014	2.790	2.790	2.680	2.760	19,570	+0.01(+0.36%)
Mar 05, 2014	2.600	2.770	2.540	2.750	58,248	+0.18(+7.00%)
Mar 04, 2014	2.480	2.570	2.450	2.570	29,949	+0.09(+3.63%)
Mar 03, 2014	2.630	2.630	2.480	2.480	88,233	-0.12(-4.62%)
Feb 28, 2014	2.560	2.600	2.480	2.600	30,329	+0.11(+4.42%)
Feb 27, 2014	2.510	2.610	2.490	2.490	31,839	-0.07(-2.73%)
Feb 26, 2014	2.620	2.620	2.470	2.560	86,545	-0.12(-4.48%)
Feb 25, 2014	2.850	2.850	2.670	2.680	76,206	-0.15(-5.30%)
Feb 24, 2014	2.850	2.850	2.790	2.830	32,959	+0.03(+1.07%)
Feb 21, 2014	2.860	2.860	2.690	2.800	18,667	+0.02(+0.72%)
Feb 20, 2014	2.600	2.850	2.560	2.780	57,465	+0.25(+9.88%)
Feb 19, 2014	2.680	2.810	2.530	2.530	55,290	-0.16(-5.95%)
Feb 18, 2014	2.900	2.900	2.690	2.690	75,843	-0.20(-6.92%)
Feb 14, 2014		2.890	2.890	2.890	0	+0.13(+4.71%)
Feb 13, 2014	2.440	2.780	2.440	2.760	118,696	+0.34(+14.05%)
Feb 12, 2014	2.600	2.600	2.400	2.420	27,754	-0.16(-6.20%)
Feb 11, 2014	2.440	2.580	2.440	2.580	65,532	+0.15(+6.17%)
Feb 10, 2014	2.430	2.540	2.410	2.430	33,441	+0.05(+2.10%)
Feb 07, 2014	2.210	2.390	2.180	2.380	59,700	+0.19(+8.68%)
Feb 06, 2014	2.250	2.270	2.170	2.190	28,962	+0.00(+0.00%)
Feb 05, 2014	2.310	2.310	2.170	2.190	13,000	-0.02(-0.90%)
Feb 04, 2014	2.080	2.250	2.080	2.210	34,000	+0.05(+2.31%)
Feb 03, 2014	2.230	2.270	2.150	2.160	35,010	-0.11(-4.85%)
Jan 31, 2014	2.230	2.270	2.070	2.270	29,010	+0.06(+2.71%)
Jan 30, 2014	2.200	2.240	2.160	2.210	33,743	-0.18(-7.53%)
Jan 29, 2014	2.050	2.390	2.040	2.390	65,800	+0.38(+18.91%)
Jan 28, 2014	2.120	2.160	2.010	2.010	32,920	-0.11(-5.19%)
Jan 27, 2014	2.210	2.210	2.120	2.120	31,290	-0.14(-6.19%)
Jan 24, 2014	2.370	2.370	2.170	2.260	50,700	-0.07(-3.00%)
Jan 23, 2014	2.380	2.490	2.320	2.330	31,439	+0.02(+0.87%)
Jan 22, 2014	2.450	2.450	2.280	2.310	37,715	-0.14(-5.71%)
Jan 21, 2014	2.300	2.450	2.250	2.450	44,395	+0.10(+4.26%)
Jan 20, 2014	2.310	2.360	2.240	2.350	15,877	+0.00(+0.00%)
Jan 17, 2014	2.200	2.360	2.180	2.350	45,456	+0.17(+7.80%)
Jan 16, 2014	2.130	2.270	2.110	2.180	75,275	+0.06(+2.83%)
Jan 15, 2014	2.010	2.120	1.960	2.120	48,795	+0.11(+5.47%)
Jan 14, 2014	2.000	2.050	1.910	2.010	52,321	+0.04(+2.03%)
Jan 13, 2014	1.850	2.010	1.850	1.970	0	+0.12(+6.49%)
Jan 10, 2014	1.830	1.860	1.800	1.850	19,638	+0.06(+3.35%)
Jan 09, 2014	1.830	1.850	1.780	1.790	16,055	-0.04(-2.19%)
Jan 08, 2014	1.870	1.880	1.810	1.830	25,203	-0.05(-2.66%)
Jan 07, 2014	1.900	1.900	1.860	1.880	3,750	-0.03(-1.57%)
Jan 06, 2014	1.980	2.050	1.890	1.910	36,108	-0.03(-1.55%)
Jan 03, 2014	2.030	2.060	1.940	1.940	39,293	-0.09(-4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.