Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tanzanian Royalty Exploration Corporation
(TSX:
TNX
)
0.4600
UNCHANGED
Last Price
Updated: 3:48 PM EST, Jan 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2006
8.400
8.400
7.950
8.150
282,337
-0.25(-2.98%)
Mar 30, 2006
8.110
8.630
8.110
8.400
296,702
+0.45(+5.66%)
Mar 29, 2006
7.490
7.950
7.400
7.950
263,971
+0.46(+6.14%)
Mar 28, 2006
7.750
7.940
7.400
7.490
152,750
-0.09(-1.19%)
Mar 27, 2006
7.400
7.740
7.400
7.580
110,620
+0.28(+3.84%)
Mar 24, 2006
7.100
7.440
7.100
7.300
147,323
+0.70(+10.61%)
Mar 21, 2006
6.750
6.900
6.570
6.600
200,397
-0.21(-3.08%)
Mar 20, 2006
7.000
7.300
6.790
6.810
155,720
-0.32(-4.49%)
Mar 17, 2006
7.130
7.230
7.070
7.130
82,074
-0.06(-0.83%)
Mar 16, 2006
7.200
7.300
7.030
7.190
81,876
+0.03(+0.42%)
Mar 15, 2006
7.350
7.460
7.110
7.160
44,456
-0.08(-1.10%)
Mar 14, 2006
7.140
7.300
7.080
7.240
79,200
+0.23(+3.28%)
Mar 13, 2006
7.470
7.480
7.010
7.010
39,412
+0.28(+4.16%)
Mar 10, 2006
6.730
6.730
6.730
6.730
0
+0.00(+0.00%)
Mar 09, 2006
6.730
6.730
6.730
6.730
0
+0.00(+0.00%)
Mar 08, 2006
6.990
7.100
6.730
6.730
17,900
-0.52(-7.17%)
Mar 07, 2006
7.550
7.550
7.120
7.250
85,061
-0.21(-2.82%)
Mar 06, 2006
7.750
7.800
7.460
7.460
159,900
-0.28(-3.62%)
Mar 03, 2006
7.690
7.850
7.600
7.740
221,834
+0.05(+0.65%)
Mar 02, 2006
7.150
7.750
6.950
7.690
245,814
+0.56(+7.85%)
Mar 01, 2006
7.260
7.330
7.000
7.130
180,458
-0.14(-1.93%)
Feb 28, 2006
7.350
7.450
6.950
7.270
322,558
+0.02(+0.28%)
Feb 27, 2006
7.550
7.550
7.250
7.250
109,160
-0.28(-3.72%)
Feb 24, 2006
7.210
7.620
7.210
7.530
118,650
+0.26(+3.58%)
Feb 23, 2006
7.590
7.740
7.100
7.270
112,129
-0.32(-4.22%)
Feb 22, 2006
7.350
7.750
7.270
7.590
179,188
+0.28(+3.83%)
Feb 21, 2006
7.300
7.430
7.200
7.310
176,840
+0.15(+2.09%)
Feb 17, 2006
6.950
7.250
6.900
7.160
135,819
+0.40(+5.92%)
Feb 15, 2006
6.520
7.010
6.520
6.760
176,710
-0.21(-3.01%)
Feb 14, 2006
6.710
7.020
6.420
6.970
237,762
+0.37(+5.61%)
Feb 13, 2006
6.510
6.850
6.390
6.600
214,818
-0.30(-4.35%)
Feb 10, 2006
7.050
7.150
6.450
6.900
366,751
-0.32(-4.43%)
Feb 09, 2006
7.360
7.500
7.210
7.220
299,807
+0.17(+2.41%)
Feb 08, 2006
6.610
7.050
6.050
7.050
348,530
+1.88(+36.36%)
Feb 07, 2006
5.170
5.170
5.170
5.170
0
+0.00(+0.00%)
Feb 06, 2006
5.170
5.170
5.170
5.170
0
+0.00(+0.00%)
Feb 03, 2006
5.170
5.170
5.170
5.170
0
+0.00(+0.00%)
Feb 02, 2006
5.170
5.170
5.170
5.170
0
+0.00(+0.00%)
Feb 01, 2006
5.170
5.170
5.170
5.170
0
+0.00(+0.00%)
Jan 31, 2006
5.170
5.170
5.170
5.170
0
+0.00(+0.00%)
Jan 30, 2006
5.170
5.170
5.170
5.170
0
+0.00(+0.00%)
Jan 27, 2006
5.170
5.170
5.170
5.170
0
+0.00(+0.00%)
Jan 26, 2006
5.170
5.170
5.170
5.170
0
+0.00(+0.00%)
Jan 25, 2006
5.170
5.170
5.170
5.170
0
+0.00(+0.00%)
Jan 24, 2006
5.170
5.170
5.170
5.170
0
+0.00(+0.00%)
Jan 23, 2006
5.170
5.170
5.170
5.170
0
+0.00(+0.00%)
Jan 20, 2006
5.170
5.170
5.170
5.170
0
+0.00(+0.00%)
Jan 19, 2006
5.170
5.170
5.170
5.170
0
+0.00(+0.00%)
Jan 18, 2006
5.170
5.170
5.170
5.170
0
+0.00(+0.00%)
Jan 17, 2006
5.170
5.170
5.170
5.170
0
+0.00(+0.00%)
Jan 13, 2006
5.170
5.170
5.170
5.170
0
+0.00(+0.00%)
Jan 12, 2006
5.170
5.170
5.170
5.170
0
+0.00(+0.00%)
Jan 11, 2006
5.170
5.170
5.170
5.170
0
+0.00(+0.00%)
Jan 10, 2006
5.170
5.170
5.170
5.170
0
+0.00(+0.00%)
Jan 09, 2006
5.170
5.170
5.170
5.170
0
+0.00(+0.00%)
Jan 06, 2006
5.170
5.170
5.170
5.170
0
+0.00(+0.00%)
Jan 05, 2006
5.170
5.170
5.170
5.170
0
+0.00(+0.00%)
Jan 04, 2006
5.170
5.170
5.170
5.170
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.