Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tanzanian Royalty Exploration Corporation
(TSX:
TNX
)
0.4600
UNCHANGED
Last Price
Updated: 3:48 PM EST, Jan 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2008
5.980
6.050
5.810
5.930
204,040
-0.08(-1.33%)
Mar 28, 2008
5.780
6.210
5.780
6.010
66,450
+0.02(+0.33%)
Mar 27, 2008
5.840
5.990
5.780
5.990
54,110
+0.04(+0.67%)
Mar 26, 2008
5.970
6.090
5.890
5.950
73,711
+0.09(+1.54%)
Mar 25, 2008
5.820
6.030
5.810
5.860
70,271
+0.06(+1.03%)
Mar 24, 2008
6.320
6.320
5.760
5.800
90,740
-0.32(-5.23%)
Mar 21, 2008
5.750
6.160
5.750
6.120
159,831
+0.00(+0.00%)
Mar 20, 2008
5.750
6.160
5.750
6.120
159,831
+0.07(+1.16%)
Mar 19, 2008
5.990
6.050
5.850
6.050
99,364
+0.03(+0.50%)
Mar 18, 2008
6.160
6.160
5.900
6.020
167,862
-0.12(-1.95%)
Mar 17, 2008
5.990
6.140
5.820
6.140
284,459
+0.24(+4.07%)
Mar 14, 2008
5.950
6.200
5.830
5.900
108,120
-0.15(-2.48%)
Mar 13, 2008
5.750
6.050
5.630
6.050
216,324
+0.29(+5.03%)
Mar 12, 2008
5.780
5.840
5.670
5.760
77,183
+0.07(+1.23%)
Mar 11, 2008
5.740
5.770
5.560
5.690
47,868
-0.07(-1.22%)
Mar 10, 2008
5.800
5.950
5.480
5.760
109,931
-0.12(-2.04%)
Mar 07, 2008
5.800
5.990
5.730
5.880
139,472
-0.02(-0.34%)
Mar 06, 2008
5.830
5.950
5.810
5.900
40,544
-0.02(-0.34%)
Mar 05, 2008
5.900
6.040
5.900
5.920
27,039
-0.06(-1.00%)
Mar 04, 2008
6.160
6.200
5.830
5.980
77,885
-0.12(-1.97%)
Mar 03, 2008
6.050
6.250
6.020
6.100
75,050
+0.08(+1.33%)
Feb 29, 2008
6.060
6.060
5.910
6.020
60,866
-0.01(-0.17%)
Feb 28, 2008
5.950
6.050
5.900
6.030
59,797
+0.10(+1.69%)
Feb 27, 2008
5.950
6.130
5.930
5.930
32,362
-0.08(-1.33%)
Feb 26, 2008
6.090
6.150
5.990
6.010
57,539
-0.09(-1.48%)
Feb 25, 2008
6.110
6.180
6.040
6.100
41,498
-0.02(-0.33%)
Feb 22, 2008
6.110
6.190
6.010
6.120
31,349
+0.00(+0.00%)
Feb 21, 2008
6.000
6.200
5.980
6.120
77,280
+0.21(+3.55%)
Feb 20, 2008
5.770
5.960
5.700
5.910
71,916
+0.06(+1.03%)
Feb 19, 2008
5.930
5.930
5.680
5.850
104,691
+0.10(+1.74%)
Feb 18, 2008
5.750
5.750
5.750
5.750
0
+0.00(+0.00%)
Feb 15, 2008
5.720
5.760
5.630
5.750
37,707
+0.07(+1.23%)
Feb 14, 2008
5.870
5.890
5.650
5.680
58,417
-0.18(-3.07%)
Feb 13, 2008
5.770
5.890
5.770
5.860
26,399
+0.05(+0.86%)
Feb 12, 2008
5.990
5.990
5.760
5.810
41,806
-0.12(-2.02%)
Feb 11, 2008
5.800
5.990
5.800
5.930
22,350
+0.11(+1.89%)
Feb 08, 2008
5.660
5.840
5.580
5.820
51,902
+0.14(+2.46%)
Feb 07, 2008
5.900
5.930
5.570
5.680
172,859
-0.12(-2.07%)
Feb 06, 2008
5.820
5.960
5.770
5.800
85,522
-0.06(-1.02%)
Feb 05, 2008
5.750
5.950
5.750
5.860
25,990
+0.06(+1.03%)
Feb 04, 2008
5.950
5.950
5.770
5.800
68,921
-0.15(-2.52%)
Feb 01, 2008
5.970
6.050
5.860
5.950
67,128
+0.02(+0.34%)
Jan 31, 2008
6.050
6.120
5.930
5.930
101,186
-0.09(-1.50%)
Jan 30, 2008
5.970
6.080
5.900
6.020
78,818
+0.05(+0.84%)
Jan 29, 2008
6.370
6.370
5.950
5.970
175,909
-0.20(-3.24%)
Jan 28, 2008
6.210
6.230
6.040
6.170
76,458
+0.04(+0.65%)
Jan 25, 2008
6.260
6.290
6.050
6.130
57,726
+0.04(+0.66%)
Jan 24, 2008
6.310
6.310
6.090
6.090
60,603
-0.06(-0.98%)
Jan 23, 2008
6.240
6.290
6.010
6.150
75,035
-0.14(-2.23%)
Jan 22, 2008
5.940
6.350
5.840
6.290
144,462
+0.39(+6.61%)
Jan 21, 2008
6.450
6.540
5.790
5.900
69,993
-0.69(-10.47%)
Jan 18, 2008
6.630
6.630
6.430
6.590
73,003
+0.14(+2.17%)
Jan 17, 2008
6.600
6.650
6.440
6.450
59,566
-0.10(-1.53%)
Jan 16, 2008
6.590
6.700
6.400
6.550
83,277
-0.11(-1.65%)
Jan 15, 2008
7.000
7.000
6.480
6.660
126,360
-0.13(-1.91%)
Jan 14, 2008
7.000
7.100
6.770
6.790
65,319
-0.16(-2.30%)
Jan 11, 2008
6.800
7.150
6.800
6.950
88,333
+0.02(+0.29%)
Jan 10, 2008
6.740
7.060
6.740
6.930
72,567
+0.12(+1.76%)
Jan 09, 2008
6.760
6.920
6.730
6.810
102,593
-0.01(-0.15%)
Jan 08, 2008
6.800
6.970
6.800
6.820
133,571
+0.08(+1.19%)
Jan 07, 2008
6.860
6.880
6.520
6.740
58,972
-0.07(-1.03%)
Jan 04, 2008
6.880
7.000
6.680
6.810
83,111
-0.14(-2.01%)
Jan 03, 2008
6.880
7.200
6.790
6.950
194,572
+0.08(+1.16%)
Jan 02, 2008
6.690
6.880
6.660
6.870
110,615
+0.25(+3.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.