Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tanzanian Royalty Exploration Corporation
(TSX:
TNX
)
0.4600
UNCHANGED
Last Price
Updated: 3:48 PM EST, Jan 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
5.000
5.220
4.960
5.130
117,945
+0.13(+2.60%)
Apr 29, 2008
5.160
5.180
4.850
5.000
131,086
-0.18(-3.47%)
Apr 28, 2008
5.200
5.320
5.170
5.180
49,415
-0.07(-1.33%)
Apr 25, 2008
5.350
5.440
5.250
5.250
69,363
-0.10(-1.87%)
Apr 24, 2008
5.650
5.660
5.350
5.350
82,160
-0.32(-5.64%)
Apr 23, 2008
5.770
5.770
5.650
5.670
44,122
-0.02(-0.35%)
Apr 22, 2008
5.940
5.940
5.690
5.690
47,907
-0.11(-1.90%)
Apr 21, 2008
5.990
5.990
5.690
5.800
51,201
-0.06(-1.02%)
Apr 18, 2008
5.980
5.980
5.720
5.860
48,698
-0.05(-0.85%)
Apr 17, 2008
5.940
6.020
5.880
5.910
53,577
-0.04(-0.67%)
Apr 16, 2008
5.690
5.950
5.690
5.950
76,788
+0.14(+2.41%)
Apr 15, 2008
5.700
5.850
5.680
5.810
21,174
+0.21(+3.75%)
Apr 14, 2008
5.690
5.830
5.600
5.600
46,603
-0.21(-3.61%)
Apr 11, 2008
5.810
5.870
5.690
5.810
52,580
-0.04(-0.68%)
Apr 10, 2008
5.760
5.880
5.720
5.850
49,879
+0.10(+1.74%)
Apr 09, 2008
5.600
5.820
5.570
5.750
95,975
+0.16(+2.86%)
Apr 08, 2008
5.730
5.750
5.570
5.590
98,760
-0.15(-2.61%)
Apr 07, 2008
5.740
5.820
5.730
5.740
28,788
+0.00(+0.00%)
Apr 04, 2008
5.780
5.830
5.720
5.740
51,848
-0.04(-0.69%)
Apr 03, 2008
5.830
5.960
5.780
5.780
19,208
-0.07(-1.20%)
Apr 02, 2008
5.850
5.920
5.710
5.850
26,499
+0.02(+0.34%)
Apr 01, 2008
5.920
5.920
5.830
5.830
47,822
-0.10(-1.69%)
Mar 31, 2008
5.980
6.050
5.810
5.930
204,040
-0.08(-1.33%)
Mar 28, 2008
5.780
6.210
5.780
6.010
66,450
+0.02(+0.33%)
Mar 27, 2008
5.840
5.990
5.780
5.990
54,110
+0.04(+0.67%)
Mar 26, 2008
5.970
6.090
5.890
5.950
73,711
+0.09(+1.54%)
Mar 25, 2008
5.820
6.030
5.810
5.860
70,271
+0.06(+1.03%)
Mar 24, 2008
6.320
6.320
5.760
5.800
90,740
-0.32(-5.23%)
Mar 21, 2008
5.750
6.160
5.750
6.120
159,831
+0.00(+0.00%)
Mar 20, 2008
5.750
6.160
5.750
6.120
159,831
+0.07(+1.16%)
Mar 19, 2008
5.990
6.050
5.850
6.050
99,364
+0.03(+0.50%)
Mar 18, 2008
6.160
6.160
5.900
6.020
167,862
-0.12(-1.95%)
Mar 17, 2008
5.990
6.140
5.820
6.140
284,459
+0.24(+4.07%)
Mar 14, 2008
5.950
6.200
5.830
5.900
108,120
-0.15(-2.48%)
Mar 13, 2008
5.750
6.050
5.630
6.050
216,324
+0.29(+5.03%)
Mar 12, 2008
5.780
5.840
5.670
5.760
77,183
+0.07(+1.23%)
Mar 11, 2008
5.740
5.770
5.560
5.690
47,868
-0.07(-1.22%)
Mar 10, 2008
5.800
5.950
5.480
5.760
109,931
-0.12(-2.04%)
Mar 07, 2008
5.800
5.990
5.730
5.880
139,472
-0.02(-0.34%)
Mar 06, 2008
5.830
5.950
5.810
5.900
40,544
-0.02(-0.34%)
Mar 05, 2008
5.900
6.040
5.900
5.920
27,039
-0.06(-1.00%)
Mar 04, 2008
6.160
6.200
5.830
5.980
77,885
-0.12(-1.97%)
Mar 03, 2008
6.050
6.250
6.020
6.100
75,050
+0.08(+1.33%)
Feb 29, 2008
6.060
6.060
5.910
6.020
60,866
-0.01(-0.17%)
Feb 28, 2008
5.950
6.050
5.900
6.030
59,797
+0.10(+1.69%)
Feb 27, 2008
5.950
6.130
5.930
5.930
32,362
-0.08(-1.33%)
Feb 26, 2008
6.090
6.150
5.990
6.010
57,539
-0.09(-1.48%)
Feb 25, 2008
6.110
6.180
6.040
6.100
41,498
-0.02(-0.33%)
Feb 22, 2008
6.110
6.190
6.010
6.120
31,349
+0.00(+0.00%)
Feb 21, 2008
6.000
6.200
5.980
6.120
77,280
+0.21(+3.55%)
Feb 20, 2008
5.770
5.960
5.700
5.910
71,916
+0.06(+1.03%)
Feb 19, 2008
5.930
5.930
5.680
5.850
104,691
+0.10(+1.74%)
Feb 18, 2008
5.750
5.750
5.750
5.750
0
+0.00(+0.00%)
Feb 15, 2008
5.720
5.760
5.630
5.750
37,707
+0.07(+1.23%)
Feb 14, 2008
5.870
5.890
5.650
5.680
58,417
-0.18(-3.07%)
Feb 13, 2008
5.770
5.890
5.770
5.860
26,399
+0.05(+0.86%)
Feb 12, 2008
5.990
5.990
5.760
5.810
41,806
-0.12(-2.02%)
Feb 11, 2008
5.800
5.990
5.800
5.930
22,350
+0.11(+1.89%)
Feb 08, 2008
5.660
5.840
5.580
5.820
51,902
+0.14(+2.46%)
Feb 07, 2008
5.900
5.930
5.570
5.680
172,859
-0.12(-2.07%)
Feb 06, 2008
5.820
5.960
5.770
5.800
85,522
-0.06(-1.02%)
Feb 05, 2008
5.750
5.950
5.750
5.860
25,990
+0.06(+1.03%)
Feb 04, 2008
5.950
5.950
5.770
5.800
68,921
-0.15(-2.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.