Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tanzanian Royalty Exploration Corporation
(TSX:
TNX
)
0.4600
UNCHANGED
Last Price
Updated: 3:48 PM EST, Jan 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
1.160
1.190
1.120
1.150
38,450
+0.00(+0.00%)
Apr 29, 2019
1.140
1.150
1.090
1.150
9,600
+0.00(+0.00%)
Apr 26, 2019
1.150
1.160
1.130
1.150
12,268
+0.00(+0.00%)
Apr 25, 2019
1.190
1.190
1.120
1.150
9,100
-0.04(-3.36%)
Apr 24, 2019
1.200
1.320
1.130
1.190
30,602
+0.00(+0.00%)
Apr 23, 2019
1.200
1.240
1.190
1.190
16,650
-0.04(-3.25%)
Apr 22, 2019
1.190
1.240
1.140
1.230
47,944
+0.09(+7.89%)
Apr 18, 2019
1.140
1.140
1.140
0
+0.06(+5.56%)
Apr 17, 2019
1.060
1.090
1.040
1.080
31,900
+0.05(+4.85%)
Apr 16, 2019
0.9900
1.050
0.9900
1.030
15,700
-0.03(-2.83%)
Apr 15, 2019
1.030
1.070
1.030
1.060
13,200
+0.04(+3.92%)
Apr 12, 2019
1.000
1.020
1.000
1.020
5,800
-0.01(-0.97%)
Apr 11, 2019
1.000
1.070
0.9500
1.030
39,300
+0.01(+0.98%)
Apr 10, 2019
1.010
1.030
0.9900
1.020
5,188
+0.01(+0.99%)
Apr 09, 2019
1.000
1.120
1.000
1.010
50,198
+0.00(+0.00%)
Apr 08, 2019
0.9000
1.040
0.9000
1.010
43,694
+0.11(+12.22%)
Apr 05, 2019
0.9400
0.9400
0.8600
0.9000
71,600
-0.06(-6.25%)
Apr 04, 2019
1.000
1.000
0.9600
0.9600
32,950
-0.06(-5.88%)
Apr 03, 2019
1.020
1.020
1.000
1.020
16,498
-0.01(-0.97%)
Apr 02, 2019
1.080
1.080
1.030
1.030
6,700
-0.03(-2.83%)
Apr 01, 2019
1.080
1.100
1.060
1.060
10,672
-0.02(-1.85%)
Mar 29, 2019
1.070
1.100
1.060
1.080
31,854
-0.02(-1.82%)
Mar 28, 2019
1.070
1.100
1.000
1.100
53,650
-0.04(-3.51%)
Mar 27, 2019
1.140
1.160
1.040
1.140
84,029
+0.06(+5.56%)
Mar 26, 2019
1.190
1.200
1.080
1.080
123,480
-0.16(-12.90%)
Mar 25, 2019
1.080
1.240
1.080
1.240
164,619
+0.20(+19.23%)
Mar 22, 2019
0.8700
1.050
0.8500
1.040
132,900
+0.18(+20.93%)
Mar 21, 2019
0.8900
0.8900
0.8600
0.8600
29,500
-0.02(-2.27%)
Mar 20, 2019
0.8600
0.8900
0.8400
0.8800
15,525
+0.03(+3.53%)
Mar 19, 2019
0.8500
0.9400
0.8500
0.8500
49,800
+0.01(+1.19%)
Mar 18, 2019
0.8100
0.8400
0.8100
0.8400
40,200
+0.03(+3.70%)
Mar 15, 2019
0.8000
0.8100
0.8000
0.8100
4,900
+0.01(+1.25%)
Mar 14, 2019
0.7900
0.8000
0.7900
0.8000
2,500
+0.00(+0.00%)
Mar 13, 2019
0.7800
0.8000
0.7800
0.8000
3,650
+0.01(+1.27%)
Mar 12, 2019
0.7800
0.8100
0.7700
0.7900
4,600
+0.00(+0.00%)
Mar 11, 2019
0.7900
0.7900
0.7800
0.7900
3,000
-0.02(-2.47%)
Mar 08, 2019
0.7800
0.8100
0.7800
0.8100
10,000
+0.05(+6.58%)
Mar 07, 2019
0.8000
0.8000
0.7200
0.7600
87,298
-0.05(-6.17%)
Mar 06, 2019
0.8000
0.8300
0.8000
0.8100
11,500
+0.01(+1.25%)
Mar 05, 2019
0.8100
0.8100
0.7800
0.8000
17,250
-0.01(-1.23%)
Mar 04, 2019
0.8200
0.8500
0.8000
0.8100
55,100
+0.01(+1.25%)
Mar 01, 2019
0.8200
0.9200
0.7900
0.8000
73,090
-0.03(-3.61%)
Feb 28, 2019
0.8700
0.8700
0.8000
0.8300
41,505
-0.04(-4.60%)
Feb 27, 2019
0.7600
0.8700
0.7600
0.8700
62,140
+0.08(+10.13%)
Feb 26, 2019
0.8100
0.8400
0.7900
0.7900
27,070
-0.03(-3.66%)
Feb 25, 2019
0.8100
0.8200
0.7700
0.8200
25,900
+0.00(+0.00%)
Feb 22, 2019
0.7500
0.8400
0.7500
0.8200
98,145
+0.06(+7.89%)
Feb 21, 2019
0.7800
0.7900
0.7600
0.7600
49,000
+0.02(+2.70%)
Feb 20, 2019
0.7800
0.7900
0.7400
0.7400
35,550
-0.03(-3.90%)
Feb 19, 2019
0.7900
0.8100
0.7700
0.7700
53,436
+0.00(+0.00%)
Feb 15, 2019
0.7700
0.7700
0.7700
0
-0.10(-11.49%)
Feb 14, 2019
0.8700
0.8900
0.8500
0.8700
16,000
+0.02(+2.35%)
Feb 13, 2019
0.8300
0.8600
0.8300
0.8500
16,900
+0.03(+3.66%)
Feb 12, 2019
0.8400
0.8400
0.8100
0.8200
14,000
-0.02(-2.38%)
Feb 11, 2019
0.8000
0.8600
0.7500
0.8400
68,616
+0.04(+5.00%)
Feb 08, 2019
0.7200
0.8000
0.7200
0.8000
32,688
+0.09(+12.68%)
Feb 07, 2019
0.7100
0.7400
0.7100
0.7100
12,300
-0.01(-1.39%)
Feb 06, 2019
0.7200
0.7600
0.6900
0.7200
36,525
-0.02(-2.70%)
Feb 05, 2019
0.7500
0.7500
0.7200
0.7400
29,890
-0.02(-2.63%)
Feb 04, 2019
0.7700
0.7700
0.7400
0.7600
7,000
-0.02(-2.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.