Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	1.990	1.990	1.870	1.910	51,287	-0.07(-3.54%)
May 29, 2014	1.810	2.040	1.810	1.980	46,058	+0.10(+5.32%)
May 28, 2014	1.930	1.990	1.850	1.880	46,228	-0.01(-0.53%)
May 27, 2014	2.070	2.070	1.890	1.890	75,404	-0.15(-7.35%)
May 26, 2014	2.090	2.090	2.040	2.040	1,626	-0.02(-0.97%)
May 23, 2014	2.120	2.120	2.040	2.060	14,767	-0.09(-4.19%)
May 22, 2014	2.250	2.250	2.130	2.150	6,281	-0.05(-2.27%)
May 21, 2014	2.180	2.250	2.170	2.200	26,528	-0.02(-0.90%)
May 20, 2014	2.260	2.270	2.220	2.220	14,009	-0.06(-2.63%)
May 16, 2014		2.280	2.280	2.280	0	+0.01(+0.44%)
May 15, 2014	2.290	2.300	2.270	2.270	11,429	-0.04(-1.73%)
May 14, 2014	2.320	2.330	2.300	2.310	7,220	+0.00(+0.00%)
May 13, 2014	2.270	2.350	2.270	2.310	21,001	-0.04(-1.70%)
May 12, 2014	2.320	2.350	2.300	2.350	4,775	+0.04(+1.73%)
May 09, 2014	2.310	2.340	2.300	2.310	15,900	+0.04(+1.76%)
May 08, 2014	2.330	2.330	2.270	2.270	24,735	-0.09(-3.81%)
May 07, 2014	2.380	2.380	2.330	2.360	9,452	-0.08(-3.28%)
May 06, 2014	2.390	2.460	2.360	2.440	9,690	+0.03(+1.24%)
May 05, 2014	2.450	2.470	2.400	2.410	3,425	+0.00(+0.00%)
May 02, 2014	2.360	2.410	2.310	2.410	20,186	+0.11(+4.78%)
May 01, 2014	2.410	2.410	2.300	2.300	19,511	-0.06(-2.54%)
Apr 30, 2014	2.400	2.490	2.350	2.360	13,610	-0.09(-3.67%)
Apr 29, 2014	2.390	2.450	2.340	2.450	7,398	+0.06(+2.51%)
Apr 28, 2014	2.500	2.500	2.340	2.390	45,813	-0.07(-2.85%)
Apr 25, 2014	2.360	2.490	2.300	2.460	33,854	+0.15(+6.49%)
Apr 24, 2014	2.400	2.420	2.310	2.310	51,800	-0.11(-4.55%)
Apr 23, 2014	2.400	2.520	2.370	2.420	57,535	+0.02(+0.83%)
Apr 22, 2014	2.230	2.400	2.220	2.400	89,660	+0.14(+6.19%)
Apr 21, 2014	2.270	2.300	2.220	2.260	14,140	-0.01(-0.44%)
Apr 17, 2014		2.270	2.270	2.270	0	-0.09(-3.81%)
Apr 16, 2014	2.370	2.500	2.360	2.360	17,525	-0.03(-1.26%)
Apr 15, 2014	2.460	2.490	2.390	2.390	40,205	-0.18(-7.00%)
Apr 14, 2014	2.640	2.640	2.470	2.570	19,570	+0.04(+1.58%)
Apr 11, 2014	2.670	2.690	2.510	2.530	13,600	-0.12(-4.53%)
Apr 10, 2014	2.710	2.740	2.630	2.650	18,811	-0.05(-1.85%)
Apr 09, 2014	2.620	2.710	2.540	2.700	52,040	+0.08(+3.05%)
Apr 08, 2014	2.670	2.670	2.570	2.620	20,929	+0.01(+0.38%)
Apr 07, 2014	2.680	2.740	2.580	2.610	13,100	-0.10(-3.69%)
Apr 04, 2014	2.660	2.710	2.650	2.710	37,695	+0.06(+2.26%)
Apr 03, 2014	2.740	2.740	2.570	2.650	12,682	-0.10(-3.64%)
Apr 02, 2014	2.620	2.750	2.570	2.750	63,644	+0.18(+7.00%)
Apr 01, 2014	2.520	2.670	2.520	2.570	4,982	-0.11(-4.10%)
Mar 31, 2014	2.580	2.680	2.450	2.680	37,276	+0.03(+1.13%)
Mar 28, 2014	2.520	2.650	2.510	2.650	34,235	+0.15(+6.00%)
Mar 27, 2014	2.400	2.550	2.360	2.500	32,649	+0.08(+3.31%)
Mar 26, 2014	2.410	2.600	2.380	2.420	67,650	+0.02(+0.83%)
Mar 25, 2014	2.450	2.450	2.370	2.400	30,107	+0.03(+1.27%)
Mar 24, 2014	2.480	2.480	2.370	2.370	54,166	-0.12(-4.82%)
Mar 21, 2014	2.650	2.650	2.460	2.490	29,470	-0.14(-5.32%)
Mar 20, 2014	2.560	2.690	2.540	2.630	17,899	+0.03(+1.15%)
Mar 19, 2014	2.660	2.680	2.590	2.600	46,648	-0.11(-4.06%)
Mar 18, 2014	2.750	2.800	2.650	2.710	68,974	-0.01(-0.37%)
Mar 17, 2014	3.030	3.040	2.720	2.720	70,270	-0.35(-11.40%)
Mar 14, 2014	2.960	3.120	2.960	3.070	107,817	+0.12(+4.07%)
Mar 13, 2014	3.050	3.060	2.860	2.950	79,863	+0.01(+0.34%)
Mar 12, 2014	2.920	3.130	2.900	2.940	82,956	+0.04(+1.38%)
Mar 11, 2014	2.730	2.910	2.680	2.900	65,477	+0.27(+10.27%)
Mar 10, 2014	2.710	2.810	2.630	2.630	15,291	-0.13(-4.71%)
Mar 07, 2014	2.750	2.780	2.680	2.760	37,600	+0.00(+0.00%)
Mar 06, 2014	2.790	2.790	2.680	2.760	19,570	+0.01(+0.36%)
Mar 05, 2014	2.600	2.770	2.540	2.750	58,248	+0.18(+7.00%)
Mar 04, 2014	2.480	2.570	2.450	2.570	29,949	+0.09(+3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.