Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015		0.4100	0.4100	0.4100	0	+0.01(+2.50%)
Jun 29, 2015	0.4100	0.4100	0.3750	0.4000	20,050	+0.02(+3.90%)
Jun 26, 2015	0.3900	0.3900	0.3850	0.3850	10,900	-0.01(-1.28%)
Jun 25, 2015	0.3800	0.4100	0.3750	0.3900	18,846	+0.01(+2.63%)
Jun 24, 2015	0.3850	0.3850	0.3800	0.3800	7,500	+0.00(+0.00%)
Jun 23, 2015	0.3800	0.3800	0.3650	0.3800	6,000	+0.01(+1.33%)
Jun 22, 2015	0.3700	0.3750	0.3650	0.3750	5,500	+0.01(+1.35%)
Jun 19, 2015	0.3700	0.3700	0.3700	0.3700	500	+0.00(+0.00%)
Jun 18, 2015	0.4000	0.4100	0.3700	0.3700	60,800	-0.04(-8.64%)
Jun 17, 2015	0.4000	0.4050	0.3850	0.4050	75,060	+0.02(+3.85%)
Jun 16, 2015	0.3800	0.4000	0.3450	0.3900	77,302	+0.04(+11.43%)
Jun 15, 2015	0.3500	0.3600	0.3400	0.3500	40,650	+0.02(+7.69%)
Jun 12, 2015	0.3350	0.3350	0.3200	0.3250	67,700	-0.01(-2.99%)
Jun 11, 2015	0.3750	0.3750	0.3350	0.3350	85,750	-0.01(-2.90%)
Jun 10, 2015	0.3400	0.3750	0.3400	0.3450	29,442	+0.00(+1.47%)
Jun 09, 2015	0.3600	0.3600	0.3400	0.3400	22,350	-0.01(-2.86%)
Jun 08, 2015	0.3750	0.3750	0.3400	0.3500	49,450	-0.03(-6.67%)
Jun 05, 2015	0.3700	0.3750	0.3700	0.3750	46,800	+0.01(+2.74%)
Jun 04, 2015	0.3800	0.3800	0.3650	0.3650	39,905	+0.00(+0.00%)
Jun 03, 2015	0.3750	0.3900	0.3600	0.3650	141,900	-0.02(-3.95%)
Jun 02, 2015	0.3900	0.3950	0.3600	0.3800	26,500	-0.01(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.