Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016		0.8700	0.8700	0.8700	0	+0.12(+16.00%)
Jun 29, 2016	0.6400	0.7500	0.6400	0.7500	103,504	+0.08(+11.94%)
Jun 28, 2016	0.6900	0.6900	0.6600	0.6700	8,545	+0.01(+1.52%)
Jun 27, 2016	0.6200	0.6600	0.6200	0.6600	22,150	+0.01(+1.54%)
Jun 24, 2016	0.6500	0.7000	0.6400	0.6500	60,400	+0.01(+1.56%)
Jun 23, 2016	0.6200	0.6500	0.6200	0.6400	13,668	+0.01(+1.59%)
Jun 22, 2016	0.6100	0.6400	0.6000	0.6300	178,900	-0.01(-1.56%)
Jun 21, 2016	0.6900	0.6900	0.6400	0.6400	51,510	-0.02(-3.03%)
Jun 20, 2016	0.6500	0.6700	0.6000	0.6600	87,000	+0.02(+3.13%)
Jun 17, 2016	0.6600	0.6800	0.6300	0.6400	27,500	+0.02(+3.23%)
Jun 16, 2016	0.7400	0.7400	0.6200	0.6200	91,623	+0.01(+1.64%)
Jun 15, 2016	0.6000	0.6200	0.6000	0.6100	6,600	+0.02(+3.39%)
Jun 14, 2016	0.6200	0.6200	0.5500	0.5900	33,933	-0.01(-1.67%)
Jun 13, 2016	0.6000	0.6200	0.5900	0.6000	34,200	+0.05(+9.09%)
Jun 10, 2016	0.6100	0.6200	0.5500	0.5500	59,750	-0.05(-8.33%)
Jun 09, 2016	0.5800	0.6000	0.5800	0.6000	52,550	+0.05(+9.09%)
Jun 08, 2016	0.5500	0.5800	0.5400	0.5500	16,500	+0.02(+3.77%)
Jun 07, 2016	0.5400	0.5400	0.5300	0.5300	9,544	-0.01(-1.85%)
Jun 06, 2016	0.6000	0.6000	0.5300	0.5400	48,000	-0.06(-10.00%)
Jun 03, 2016	0.5500	0.6100	0.5500	0.6000	48,100	+0.07(+13.21%)
Jun 02, 2016	0.5600	0.5800	0.5100	0.5300	34,200	-0.03(-5.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.