Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tanzanian Royalty Exploration Corporation
(TSX:
TNX
)
N/A
UNCHANGED
Last Price
Updated: 3:48 PM EST, Jan 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2008
4.980
5.020
4.410
4.410
45,420
-0.57(-11.45%)
Jun 27, 2008
4.690
5.000
4.600
4.980
118,587
+0.29(+6.18%)
Jun 26, 2008
4.610
4.810
4.610
4.690
87,436
+0.08(+1.74%)
Jun 25, 2008
4.600
4.670
4.400
4.610
65,437
+0.06(+1.32%)
Jun 24, 2008
4.520
4.620
4.520
4.550
81,101
-0.01(-0.22%)
Jun 23, 2008
4.590
4.620
4.480
4.560
74,304
-0.03(-0.65%)
Jun 20, 2008
4.750
4.780
4.450
4.590
179,669
-0.15(-3.16%)
Jun 19, 2008
4.870
4.880
4.650
4.740
82,643
-0.18(-3.66%)
Jun 18, 2008
4.870
5.000
4.840
4.920
28,669
+0.02(+0.41%)
Jun 17, 2008
5.120
5.120
4.900
4.900
63,729
-0.03(-0.61%)
Jun 16, 2008
4.980
5.080
4.900
4.930
46,520
+0.02(+0.41%)
Jun 13, 2008
4.880
5.000
4.860
4.910
65,649
-0.04(-0.81%)
Jun 12, 2008
5.030
5.170
4.910
4.950
46,263
-0.19(-3.70%)
Jun 11, 2008
5.030
5.170
5.030
5.140
13,529
+0.03(+0.59%)
Jun 10, 2008
5.200
5.240
5.050
5.110
62,955
-0.14(-2.67%)
Jun 09, 2008
5.150
5.280
5.140
5.250
40,275
+0.00(+0.00%)
Jun 06, 2008
5.310
5.330
5.210
5.250
49,225
-0.03(-0.57%)
Jun 05, 2008
5.200
5.310
5.020
5.280
44,948
+0.08(+1.54%)
Jun 04, 2008
5.310
5.310
5.060
5.200
32,257
-0.04(-0.76%)
Jun 03, 2008
5.180
5.380
5.180
5.240
52,023
+0.03(+0.58%)
Jun 02, 2008
5.120
5.310
5.120
5.210
24,454
+0.12(+2.36%)
May 30, 2008
5.170
5.320
5.090
5.090
45,953
-0.04(-0.78%)
May 29, 2008
5.280
5.280
5.050
5.130
84,023
-0.17(-3.21%)
May 28, 2008
5.120
5.350
5.120
5.300
41,494
-0.05(-0.93%)
May 27, 2008
5.320
5.400
5.220
5.350
61,542
-0.02(-0.37%)
May 26, 2008
5.350
5.400
5.320
5.370
13,504
-0.05(-0.92%)
May 23, 2008
5.450
5.450
5.360
5.420
17,877
+0.02(+0.37%)
May 22, 2008
5.540
5.540
5.380
5.400
19,302
-0.10(-1.82%)
May 21, 2008
5.580
5.600
5.490
5.500
31,156
-0.04(-0.72%)
May 20, 2008
5.620
5.620
5.390
5.540
104,989
+0.09(+1.65%)
May 19, 2008
5.620
5.620
5.250
5.450
32,050
+0.00(+0.00%)
May 16, 2008
5.620
5.620
5.250
5.450
32,050
+0.12(+2.25%)
May 15, 2008
5.180
5.330
5.180
5.330
34,878
+0.20(+3.90%)
May 14, 2008
5.200
5.200
5.100
5.130
29,540
-0.03(-0.58%)
May 13, 2008
5.160
5.220
5.100
5.160
37,926
-0.04(-0.77%)
May 12, 2008
5.210
5.360
5.200
5.200
32,076
+0.03(+0.58%)
May 09, 2008
5.070
5.360
5.070
5.170
130,013
-0.01(-0.19%)
May 08, 2008
5.010
5.230
5.000
5.180
55,955
+0.17(+3.39%)
May 07, 2008
5.030
5.080
4.970
5.010
71,037
-0.06(-1.18%)
May 06, 2008
5.180
5.250
5.060
5.070
50,319
-0.04(-0.78%)
May 05, 2008
5.250
5.280
5.070
5.110
125,727
-0.11(-2.11%)
May 02, 2008
5.350
5.440
5.220
5.220
96,558
+0.14(+2.76%)
May 01, 2008
4.990
5.200
5.080
5.080
33,835
-0.05(-0.97%)
Apr 30, 2008
5.000
5.220
4.960
5.130
117,945
+0.13(+2.60%)
Apr 29, 2008
5.160
5.180
4.850
5.000
131,086
-0.18(-3.47%)
Apr 28, 2008
5.200
5.320
5.170
5.180
49,415
-0.07(-1.33%)
Apr 25, 2008
5.350
5.440
5.250
5.250
69,363
-0.10(-1.87%)
Apr 24, 2008
5.650
5.660
5.350
5.350
82,160
-0.32(-5.64%)
Apr 23, 2008
5.770
5.770
5.650
5.670
44,122
-0.02(-0.35%)
Apr 22, 2008
5.940
5.940
5.690
5.690
47,907
-0.11(-1.90%)
Apr 21, 2008
5.990
5.990
5.690
5.800
51,201
-0.06(-1.02%)
Apr 18, 2008
5.980
5.980
5.720
5.860
48,698
-0.05(-0.85%)
Apr 17, 2008
5.940
6.020
5.880
5.910
53,577
-0.04(-0.67%)
Apr 16, 2008
5.690
5.950
5.690
5.950
76,788
+0.14(+2.41%)
Apr 15, 2008
5.700
5.850
5.680
5.810
21,174
+0.21(+3.75%)
Apr 14, 2008
5.690
5.830
5.600
5.600
46,603
-0.21(-3.61%)
Apr 11, 2008
5.810
5.870
5.690
5.810
52,580
-0.04(-0.68%)
Apr 10, 2008
5.760
5.880
5.720
5.850
49,879
+0.10(+1.74%)
Apr 09, 2008
5.600
5.820
5.570
5.750
95,975
+0.16(+2.86%)
Apr 08, 2008
5.730
5.750
5.570
5.590
98,760
-0.15(-2.61%)
Apr 07, 2008
5.740
5.820
5.730
5.740
28,788
+0.00(+0.00%)
Apr 04, 2008
5.780
5.830
5.720
5.740
51,848
-0.04(-0.69%)
Apr 03, 2008
5.830
5.960
5.780
5.780
19,208
-0.07(-1.20%)
Apr 02, 2008
5.850
5.920
5.710
5.850
26,499
+0.02(+0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.