Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tanzanian Royalty Exploration Corporation
(TSX:
TNX
)
0.4600
UNCHANGED
Last Price
Updated: 3:48 PM EST, Jan 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2009
3.410
3.530
3.370
3.370
66,156
-0.10(-2.88%)
Jun 29, 2009
3.400
3.550
3.400
3.470
21,836
-0.05(-1.42%)
Jun 26, 2009
3.520
3.630
3.460
3.520
67,373
-0.06(-1.68%)
Jun 25, 2009
3.640
3.600
3.500
3.580
37,388
+0.10(+2.87%)
Jun 24, 2009
3.450
3.600
3.420
3.480
65,116
+0.12(+3.57%)
Jun 23, 2009
3.120
3.400
3.120
3.360
138,918
+0.22(+7.01%)
Jun 22, 2009
3.380
3.380
3.100
3.140
128,996
-0.16(-4.85%)
Jun 19, 2009
3.400
3.550
3.300
3.300
125,111
-0.07(-2.08%)
Jun 18, 2009
3.710
3.760
3.300
3.370
261,047
-0.34(-9.16%)
Jun 17, 2009
3.820
3.890
3.710
3.710
80,558
-0.10(-2.62%)
Jun 16, 2009
3.900
3.910
3.800
3.810
124,430
-0.10(-2.56%)
Jun 15, 2009
4.040
4.100
3.790
3.910
91,508
-0.14(-3.46%)
Jun 12, 2009
3.900
4.070
3.890
4.050
106,327
+0.11(+2.79%)
Jun 11, 2009
3.900
4.020
3.870
3.940
46,682
+0.02(+0.51%)
Jun 10, 2009
4.050
4.100
3.900
3.920
83,723
-0.11(-2.73%)
Jun 09, 2009
4.250
4.260
3.970
4.030
83,150
-0.13(-3.12%)
Jun 08, 2009
4.140
4.200
3.940
4.160
113,323
+0.01(+0.24%)
Jun 05, 2009
4.100
4.300
4.040
4.150
101,512
+0.01(+0.24%)
Jun 04, 2009
4.050
4.230
4.050
4.140
81,707
+0.11(+2.73%)
Jun 03, 2009
4.190
4.220
3.960
4.030
112,499
-0.15(-3.59%)
Jun 02, 2009
4.190
4.380
4.150
4.180
121,618
-0.07(-1.65%)
Jun 01, 2009
4.140
4.380
4.080
4.250
174,966
+0.35(+8.97%)
May 29, 2009
4.390
4.390
3.900
3.900
179,991
-0.36(-8.45%)
May 28, 2009
3.850
4.290
3.850
4.260
234,396
+0.42(+10.94%)
May 27, 2009
3.720
3.940
3.690
3.840
84,476
+0.05(+1.32%)
May 26, 2009
3.680
3.830
3.660
3.790
48,574
+0.07(+1.88%)
May 25, 2009
3.720
3.730
3.670
3.720
17,452
+0.04(+1.09%)
May 22, 2009
3.800
3.830
3.630
3.680
100,414
-0.01(-0.27%)
May 21, 2009
3.650
3.750
3.510
3.690
100,673
+0.08(+2.22%)
May 20, 2009
3.780
3.790
3.560
3.610
143,754
-0.04(-1.10%)
May 19, 2009
3.670
3.850
3.620
3.650
67,046
-0.11(-2.93%)
May 17, 2009
3.710
3.840
3.650
3.760
6,012
+0.07(+1.90%)
May 15, 2009
3.710
3.840
3.650
3.690
32,512
-0.03(-0.81%)
May 14, 2009
3.650
3.850
3.600
3.720
60,437
+0.03(+0.81%)
May 13, 2009
3.650
3.880
3.630
3.690
107,608
+0.04(+1.10%)
May 12, 2009
3.500
3.740
3.480
3.650
167,668
+0.18(+5.19%)
May 11, 2009
3.430
3.540
3.420
3.470
55,229
+0.02(+0.58%)
May 08, 2009
3.530
3.530
3.350
3.450
86,156
+0.00(+0.00%)
May 07, 2009
3.520
3.700
3.400
3.450
102,059
-0.03(-0.86%)
May 06, 2009
3.630
3.630
3.420
3.480
82,997
-0.01(-0.29%)
May 05, 2009
3.640
3.640
3.420
3.490
82,024
-0.02(-0.57%)
May 04, 2009
3.500
3.550
3.480
3.510
117,918
+0.05(+1.45%)
May 01, 2009
3.310
3.460
3.310
3.460
76,681
+0.16(+4.85%)
Apr 30, 2009
3.490
3.490
3.270
3.300
98,339
-0.21(-5.98%)
Apr 29, 2009
3.620
3.670
3.500
3.510
73,803
-0.02(-0.57%)
Apr 28, 2009
3.500
3.650
3.480
3.530
82,413
-0.09(-2.49%)
Apr 27, 2009
3.800
3.810
3.620
3.620
101,405
-0.18(-4.74%)
Apr 24, 2009
3.680
3.820
3.610
3.800
124,399
+0.14(+3.83%)
Apr 23, 2009
3.850
4.000
3.660
3.660
123,522
-0.12(-3.17%)
Apr 22, 2009
3.900
3.900
3.710
3.780
66,004
-0.11(-2.83%)
Apr 21, 2009
3.920
4.070
3.650
3.890
138,456
+0.01(+0.26%)
Apr 20, 2009
3.870
3.940
3.730
3.880
157,552
+0.24(+6.59%)
Apr 17, 2009
3.360
3.700
3.360
3.640
189,405
+0.19(+5.51%)
Apr 16, 2009
3.620
3.700
3.370
3.450
159,042
-0.13(-3.63%)
Apr 15, 2009
3.670
3.800
3.530
3.580
410,034
-0.24(-6.28%)
Apr 14, 2009
4.200
4.220
3.630
3.820
523,917
-0.34(-8.17%)
Apr 13, 2009
4.400
4.400
3.900
4.160
633,158
-0.74(-15.10%)
Apr 09, 2009
5.210
6.030
4.830
4.900
101,121
-0.27(-5.22%)
Apr 08, 2009
5.060
6.030
5.100
5.170
90,807
+0.04(+0.78%)
Apr 07, 2009
5.090
5.550
5.130
5.130
129,000
-0.12(-2.29%)
Apr 06, 2009
5.190
5.550
5.250
5.250
133,153
-0.30(-5.41%)
Apr 03, 2009
5.380
6.030
5.550
5.550
164,246
-0.01(-0.18%)
Apr 02, 2009
5.600
5.760
5.560
5.560
98,713
-0.20(-3.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.