Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tanzanian Royalty Exploration Corporation
(TSX:
TNX
)
0.4600
UNCHANGED
Last Price
Updated: 3:48 PM EST, Jan 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2007
4.890
4.990
4.780
4.890
51,838
+0.02(+0.41%)
Jun 28, 2007
4.980
5.260
4.870
4.870
62,623
-0.08(-1.62%)
Jun 27, 2007
4.760
5.000
4.720
4.950
90,214
+0.11(+2.27%)
Jun 26, 2007
4.970
5.020
4.800
4.840
107,948
-0.16(-3.20%)
Jun 25, 2007
5.010
5.090
4.950
5.000
84,269
-0.11(-2.15%)
Jun 22, 2007
5.120
5.210
5.040
5.110
35,340
-0.01(-0.20%)
Jun 21, 2007
5.220
5.220
4.930
5.120
56,692
-0.05(-0.97%)
Jun 20, 2007
5.280
5.300
5.140
5.170
25,517
-0.08(-1.52%)
Jun 19, 2007
5.200
5.300
5.200
5.250
27,930
-0.01(-0.19%)
Jun 18, 2007
5.350
5.360
5.230
5.260
39,768
+0.02(+0.38%)
Jun 15, 2007
5.350
5.350
5.240
5.240
66,824
-0.01(-0.19%)
Jun 14, 2007
5.070
5.280
5.020
5.250
41,186
+0.16(+3.14%)
Jun 13, 2007
4.970
5.150
4.920
5.090
91,038
+0.14(+2.83%)
Jun 12, 2007
5.280
5.290
4.800
4.950
105,052
-0.33(-6.25%)
Jun 11, 2007
5.470
5.470
5.210
5.280
38,538
-0.07(-1.31%)
Jun 08, 2007
5.440
5.460
5.210
5.350
108,110
-0.07(-1.29%)
Jun 07, 2007
5.590
5.700
5.410
5.420
127,802
-0.24(-4.24%)
Jun 06, 2007
5.750
5.750
5.560
5.660
60,644
-0.06(-1.05%)
Jun 05, 2007
5.540
5.720
5.480
5.720
140,473
+0.20(+3.62%)
Jun 04, 2007
5.460
5.550
5.220
5.520
122,880
+0.14(+2.60%)
Jun 01, 2007
5.450
5.460
5.260
5.380
156,919
-0.01(-0.19%)
May 31, 2007
5.440
5.440
5.320
5.390
35,548
-0.01(-0.19%)
May 30, 2007
5.210
5.420
5.150
5.400
54,286
+0.13(+2.47%)
May 29, 2007
5.200
5.450
5.190
5.270
34,202
+0.05(+0.96%)
May 25, 2007
5.270
5.410
5.220
5.220
21,800
-0.04(-0.76%)
May 24, 2007
5.470
5.470
5.250
5.260
45,802
-0.20(-3.66%)
May 23, 2007
5.550
5.620
5.460
5.460
54,818
-0.08(-1.44%)
May 22, 2007
5.790
5.790
5.540
5.540
19,169
+0.05(+0.91%)
May 21, 2007
5.370
5.500
5.360
5.490
38,187
+0.00(+0.00%)
May 18, 2007
5.370
5.500
5.360
5.490
38,187
+0.10(+1.86%)
May 17, 2007
5.270
5.390
5.270
5.390
57,243
+0.05(+0.94%)
May 16, 2007
5.400
5.490
5.300
5.340
61,483
-0.12(-2.20%)
May 15, 2007
5.450
5.540
5.400
5.460
34,468
-0.04(-0.73%)
May 14, 2007
5.700
5.700
5.480
5.500
32,007
-0.20(-3.51%)
May 11, 2007
5.640
5.760
5.630
5.700
34,158
+0.12(+2.15%)
May 10, 2007
5.590
5.640
5.540
5.580
63,850
-0.05(-0.89%)
May 09, 2007
5.600
5.680
5.600
5.630
26,609
-0.05(-0.88%)
May 08, 2007
5.700
5.720
5.660
5.680
34,022
-0.07(-1.22%)
May 07, 2007
5.800
5.840
5.600
5.750
25,879
-0.11(-1.88%)
May 04, 2007
5.880
5.980
5.810
5.860
53,992
+0.01(+0.17%)
May 03, 2007
5.610
5.870
5.610
5.850
60,976
+0.22(+3.91%)
May 02, 2007
5.460
5.750
5.460
5.630
59,635
+0.09(+1.62%)
May 01, 2007
5.540
5.560
5.340
5.540
49,758
-0.01(-0.18%)
Apr 30, 2007
5.600
5.620
5.550
5.550
35,574
-0.06(-1.07%)
Apr 27, 2007
5.620
5.640
5.600
5.610
33,996
+0.03(+0.54%)
Apr 26, 2007
5.640
5.680
5.580
5.580
54,007
-0.10(-1.76%)
Apr 25, 2007
5.700
5.700
5.590
5.680
47,908
+0.03(+0.53%)
Apr 24, 2007
5.860
5.930
5.610
5.650
72,354
-0.21(-3.58%)
Apr 23, 2007
6.000
6.000
5.850
5.860
54,415
-0.14(-2.33%)
Apr 20, 2007
6.050
6.160
5.970
6.000
68,156
+0.02(+0.33%)
Apr 19, 2007
6.150
6.150
5.950
5.980
88,240
-0.14(-2.29%)
Apr 18, 2007
6.140
6.250
5.990
6.120
100,160
-0.07(-1.13%)
Apr 17, 2007
6.390
6.400
6.170
6.190
98,109
-0.23(-3.58%)
Apr 16, 2007
6.190
6.520
6.190
6.420
173,540
+0.23(+3.72%)
Apr 13, 2007
5.850
6.270
5.850
6.190
169,879
+0.34(+5.81%)
Apr 12, 2007
5.900
5.960
5.770
5.850
49,193
-0.01(-0.17%)
Apr 11, 2007
5.950
6.060
5.800
5.860
87,179
-0.13(-2.17%)
Apr 10, 2007
5.800
5.990
5.800
5.990
166,400
+0.22(+3.81%)
Apr 09, 2007
5.840
5.900
5.760
5.770
160,093
-0.15(-2.53%)
Apr 05, 2007
6.020
6.020
5.860
5.920
83,335
-0.07(-1.17%)
Apr 04, 2007
6.030
6.100
5.910
5.990
104,041
-0.02(-0.33%)
Apr 03, 2007
6.010
6.080
5.990
6.010
70,906
+0.02(+0.33%)
Apr 02, 2007
5.940
6.090
5.830
5.990
117,536
+0.05(+0.84%)
Mar 30, 2007
6.160
6.180
5.920
5.940
67,243
-0.21(-3.41%)
Mar 29, 2007
6.120
6.210
6.050
6.150
117,088
+0.03(+0.49%)
Mar 28, 2007
6.300
6.300
6.120
6.120
73,819
-0.18(-2.86%)
Mar 27, 2007
6.360
6.360
6.210
6.300
100,638
-0.10(-1.56%)
Mar 26, 2007
6.400
6.500
6.290
6.400
126,266
-0.06(-0.93%)
Mar 23, 2007
6.450
6.460
6.350
6.460
31,939
+0.05(+0.78%)
Mar 22, 2007
6.350
6.410
6.350
6.410
39,984
+0.08(+1.26%)
Mar 21, 2007
6.210
6.350
6.200
6.330
48,970
+0.15(+2.43%)
Mar 20, 2007
6.270
6.300
6.120
6.180
91,978
-0.06(-0.96%)
Mar 19, 2007
6.100
6.730
6.100
6.240
318,058
+0.10(+1.63%)
Mar 16, 2007
6.250
6.280
6.140
6.140
128,676
-0.02(-0.32%)
Mar 15, 2007
6.170
6.210
6.050
6.160
34,026
+0.08(+1.32%)
Mar 14, 2007
6.020
6.170
6.000
6.080
94,158
-0.05(-0.82%)
Mar 13, 2007
5.950
6.150
5.910
6.130
133,595
+0.15(+2.51%)
Mar 12, 2007
6.000
6.050
5.920
5.980
54,975
-0.02(-0.33%)
Mar 09, 2007
6.010
6.040
5.980
6.000
41,792
-0.03(-0.50%)
Mar 08, 2007
6.070
6.070
5.990
6.030
131,000
-0.01(-0.17%)
Mar 07, 2007
6.190
6.190
6.030
6.040
91,075
-0.05(-0.82%)
Mar 06, 2007
6.070
6.200
6.040
6.090
156,286
+0.09(+1.50%)
Mar 05, 2007
5.860
6.100
5.860
6.000
94,065
-0.09(-1.48%)
Mar 02, 2007
6.240
6.240
5.990
6.090
313,267
-0.23(-3.64%)
Mar 01, 2007
6.440
6.510
6.260
6.320
130,576
-0.13(-2.02%)
Feb 28, 2007
6.470
6.610
6.060
6.450
171,971
+0.14(+2.22%)
Feb 27, 2007
6.710
6.890
6.290
6.310
195,186
-0.64(-9.21%)
Feb 26, 2007
6.700
7.000
6.580
6.950
190,878
+0.53(+8.26%)
Feb 23, 2007
6.360
6.540
6.350
6.420
164,782
+0.17(+2.72%)
Feb 22, 2007
6.270
6.370
6.190
6.250
109,357
+0.08(+1.30%)
Feb 21, 2007
5.910
6.260
5.910
6.170
253,009
+0.19(+3.18%)
Feb 20, 2007
5.910
6.040
5.900
5.980
141,246
+0.01(+0.17%)
Feb 16, 2007
5.950
6.040
5.900
5.970
170,069
+0.03(+0.51%)
Feb 15, 2007
6.050
6.080
5.920
5.940
139,374
-0.12(-1.98%)
Feb 14, 2007
6.060
6.110
5.950
6.060
73,371
-0.04(-0.66%)
Feb 13, 2007
6.120
6.150
6.040
6.100
56,465
+0.06(+0.99%)
Feb 12, 2007
6.170
6.170
6.000
6.040
103,880
-0.22(-3.51%)
Feb 09, 2007
6.280
6.360
6.180
6.260
70,976
-0.02(-0.32%)
Feb 08, 2007
6.040
6.320
6.040
6.280
179,305
+0.19(+3.12%)
Feb 07, 2007
6.400
6.400
6.000
6.090
74,958
-0.21(-3.33%)
Feb 06, 2007
6.170
6.410
6.120
6.300
207,346
+0.26(+4.30%)
Feb 05, 2007
5.990
6.150
5.910
6.040
150,149
+0.05(+0.83%)
Feb 02, 2007
6.200
6.200
5.880
5.990
278,659
-0.05(-0.83%)
Feb 01, 2007
6.390
6.500
6.040
6.040
442,549
-0.24(-3.82%)
Jan 31, 2007
6.640
6.750
6.260
6.280
283,108
-0.40(-5.99%)
Jan 30, 2007
6.620
6.750
6.600
6.680
135,812
+0.08(+1.21%)
Jan 29, 2007
6.700
6.880
6.600
6.600
82,125
-0.14(-2.08%)
Jan 26, 2007
6.640
6.820
6.590
6.740
44,799
+0.05(+0.75%)
Jan 25, 2007
7.040
7.040
6.550
6.690
113,940
-0.16(-2.34%)
Jan 24, 2007
6.850
6.880
6.750
6.850
51,521
-0.05(-0.72%)
Jan 23, 2007
6.760
6.930
6.740
6.900
77,087
+0.17(+2.53%)
Jan 22, 2007
6.870
6.900
6.710
6.730
48,600
-0.08(-1.17%)
Jan 19, 2007
6.790
6.850
6.700
6.810
71,457
-0.02(-0.29%)
Jan 18, 2007
6.920
6.920
6.690
6.830
134,514
+0.01(+0.15%)
Jan 17, 2007
6.700
6.920
6.700
6.820
77,303
+0.07(+1.04%)
Jan 16, 2007
6.690
6.850
6.690
6.750
141,740
-0.08(-1.17%)
Jan 12, 2007
6.690
6.870
6.690
6.830
100,083
+0.07(+1.04%)
Jan 11, 2007
6.900
6.900
6.700
6.760
100,573
+0.02(+0.30%)
Jan 10, 2007
6.660
6.790
6.630
6.740
63,508
-0.01(-0.15%)
Jan 09, 2007
6.790
6.800
6.670
6.750
77,784
-0.03(-0.44%)
Jan 08, 2007
6.680
6.780
6.680
6.780
46,952
+0.06(+0.89%)
Jan 05, 2007
6.670
6.790
6.580
6.720
195,875
+0.10(+1.51%)
Jan 04, 2007
6.580
6.680
6.500
6.620
63,029
+0.01(+0.15%)
Jan 03, 2007
6.960
7.050
6.580
6.610
130,983
-0.33(-4.76%)
Dec 29, 2006
6.810
6.970
6.750
6.940
64,626
+0.11(+1.61%)
Dec 28, 2006
6.780
6.850
6.750
6.830
55,762
+0.11(+1.64%)
Dec 27, 2006
6.690
6.830
6.670
6.720
22,841
+0.06(+0.90%)
Dec 26, 2006
6.650
6.800
6.540
6.660
50,323
+0.00(+0.00%)
Dec 22, 2006
6.650
6.800
6.540
6.660
50,323
+0.04(+0.60%)
Dec 21, 2006
6.690
6.740
6.580
6.620
53,814
-0.01(-0.15%)
Dec 20, 2006
6.850
6.950
6.630
6.630
130,723
-0.32(-4.60%)
Dec 19, 2006
6.630
7.000
6.630
6.950
149,347
+0.36(+5.46%)
Dec 18, 2006
6.600
6.910
6.500
6.590
240,469
+0.09(+1.38%)
Dec 15, 2006
6.810
6.900
6.500
6.500
910,646
-0.27(-3.99%)
Dec 14, 2006
7.040
7.110
6.760
6.770
262,122
+0.02(+0.30%)
Dec 13, 2006
6.880
7.030
6.530
6.750
275,421
-0.14(-2.03%)
Dec 12, 2006
7.210
7.290
6.760
6.890
227,249
-0.41(-5.62%)
Dec 11, 2006
7.280
7.520
7.220
7.300
116,411
-0.06(-0.82%)
Dec 08, 2006
7.710
7.800
7.160
7.360
185,580
-0.34(-4.42%)
Dec 07, 2006
7.700
7.860
7.550
7.700
81,260
-0.06(-0.77%)
Dec 06, 2006
7.720
7.880
7.620
7.760
157,765
-0.20(-2.51%)
Dec 05, 2006
8.130
8.200
7.900
7.960
73,577
-0.13(-1.61%)
Dec 04, 2006
8.020
8.190
8.020
8.090
62,965
-0.06(-0.74%)
Dec 01, 2006
8.150
8.240
8.030
8.150
80,939
+0.02(+0.25%)
Nov 30, 2006
8.010
8.220
8.000
8.130
167,434
+0.23(+2.91%)
Nov 29, 2006
7.750
7.910
7.750
7.900
57,891
+0.12(+1.54%)
Nov 28, 2006
7.870
7.870
7.640
7.780
55,523
-0.13(-1.64%)
Nov 27, 2006
7.780
8.000
7.630
7.910
62,888
+0.13(+1.67%)
Nov 24, 2006
7.860
8.000
7.780
7.780
128,763
+0.21(+2.77%)
Nov 22, 2006
7.940
7.940
7.460
7.570
94,020
-0.17(-2.20%)
Nov 21, 2006
7.350
7.800
7.340
7.740
152,594
+0.42(+5.74%)
Nov 20, 2006
7.440
7.640
7.240
7.320
128,787
+0.06(+0.83%)
Nov 17, 2006
7.470
7.700
7.250
7.260
205,988
-0.26(-3.46%)
Nov 16, 2006
7.840
7.840
7.500
7.520
128,526
-0.25(-3.22%)
Nov 15, 2006
7.360
7.920
7.260
7.770
260,340
+0.17(+2.24%)
Nov 14, 2006
7.730
7.820
7.530
7.600
111,907
-0.20(-2.56%)
Nov 13, 2006
7.850
7.850
7.500
7.800
330,806
-0.07(-0.89%)
Nov 10, 2006
7.860
7.890
7.640
7.870
176,276
+0.15(+1.94%)
Nov 09, 2006
7.340
7.750
7.330
7.720
159,573
+0.42(+5.75%)
Nov 08, 2006
6.910
7.300
6.900
7.300
169,649
+0.18(+2.53%)
Nov 07, 2006
7.170
7.290
6.950
7.120
124,963
-0.16(-2.20%)
Nov 06, 2006
7.300
7.420
7.190
7.280
107,214
+0.00(+0.00%)
Nov 03, 2006
7.400
7.410
7.190
7.280
65,358
-0.11(-1.49%)
Nov 02, 2006
7.300
7.440
7.260
7.390
76,116
+0.15(+2.07%)
Nov 01, 2006
7.490
7.540
7.120
7.240
139,084
-0.02(-0.28%)
Oct 31, 2006
6.940
7.290
6.870
7.260
210,411
+0.37(+5.37%)
Oct 30, 2006
6.940
7.010
6.780
6.890
74,950
+0.16(+2.38%)
Oct 27, 2006
6.950
6.950
6.730
6.730
82,079
-0.20(-2.89%)
Oct 26, 2006
6.830
7.000
6.700
6.930
120,457
+0.11(+1.61%)
Oct 25, 2006
6.560
6.830
6.520
6.820
65,297
+0.22(+3.33%)
Oct 24, 2006
6.330
6.600
6.250
6.600
104,703
+0.31(+4.93%)
Oct 23, 2006
6.330
6.390
6.200
6.290
63,771
-0.08(-1.26%)
Oct 20, 2006
6.540
6.540
6.310
6.370
82,486
-0.13(-2.00%)
Oct 19, 2006
6.340
6.500
6.230
6.500
115,459
+0.20(+3.17%)
Oct 18, 2006
6.250
6.380
6.240
6.300
58,530
-0.04(-0.63%)
Oct 17, 2006
6.400
6.510
6.250
6.340
179,519
-0.03(-0.47%)
Oct 16, 2006
6.050
6.430
6.050
6.370
158,105
+0.33(+5.46%)
Oct 13, 2006
5.790
6.080
5.530
6.040
152,956
+0.21(+3.60%)
Oct 12, 2006
5.700
5.880
5.700
5.830
65,996
+0.09(+1.57%)
Oct 11, 2006
5.770
5.860
5.730
5.740
30,354
-0.02(-0.35%)
Oct 10, 2006
5.720
5.810
5.260
5.760
91,600
+0.11(+1.95%)
Oct 09, 2006
5.570
5.770
5.490
5.650
53,761
+0.00(+0.00%)
Oct 06, 2006
5.570
5.770
5.490
5.650
53,761
-0.08(-1.40%)
Oct 05, 2006
5.550
5.730
5.430
5.730
109,085
+0.20(+3.62%)
Oct 04, 2006
5.500
5.590
5.090
5.530
307,402
+0.07(+1.28%)
Oct 03, 2006
5.730
5.840
5.400
5.460
178,391
-0.40(-6.83%)
Oct 02, 2006
5.970
6.100
5.790
5.860
89,321
-0.08(-1.35%)
Sep 29, 2006
5.800
6.010
5.800
5.940
107,248
+0.10(+1.71%)
Sep 28, 2006
6.080
6.130
5.800
5.840
71,450
-0.16(-2.67%)
Sep 27, 2006
6.000
6.060
5.840
6.000
136,987
+0.12(+2.04%)
Sep 26, 2006
5.750
5.880
5.510
5.880
130,533
+0.22(+3.89%)
Sep 25, 2006
5.790
5.900
5.480
5.660
269,900
-0.13(-2.25%)
Sep 22, 2006
5.660
5.840
5.660
5.790
130,413
+0.28(+5.08%)
Sep 21, 2006
5.540
5.630
5.400
5.510
136,575
+0.03(+0.55%)
Sep 20, 2006
5.580
5.690
5.460
5.480
130,155
-0.07(-1.26%)
Sep 19, 2006
5.510
5.720
5.470
5.550
165,094
-0.05(-0.89%)
Sep 18, 2006
5.250
5.700
5.150
5.600
231,724
+0.34(+6.46%)
Sep 15, 2006
5.500
5.500
5.000
5.260
405,954
-0.26(-4.71%)
Sep 14, 2006
5.930
5.930
5.370
5.520
263,939
-0.40(-6.76%)
Sep 13, 2006
5.990
6.040
5.760
5.920
193,624
+0.27(+4.78%)
Sep 12, 2006
6.280
6.280
5.530
5.650
483,407
-0.47(-7.68%)
Sep 11, 2006
6.500
6.990
6.060
6.120
272,343
-0.96(-13.56%)
Sep 08, 2006
7.410
7.410
7.000
7.080
109,430
-0.02(-0.28%)
Sep 06, 2006
7.650
7.740
6.910
7.100
167,198
-0.51(-6.70%)
Sep 05, 2006
8.000
8.050
7.510
7.610
159,172
-0.15(-1.93%)
Sep 01, 2006
7.770
7.960
7.690
7.760
57,032
-0.13(-1.65%)
Aug 31, 2006
7.620
7.910
7.620
7.890
120,735
+0.33(+4.37%)
Aug 30, 2006
7.530
7.800
7.430
7.560
71,119
+0.09(+1.20%)
Aug 29, 2006
7.670
7.670
7.450
7.470
77,939
-0.17(-2.23%)
Aug 28, 2006
7.770
7.860
7.620
7.640
67,610
-0.11(-1.42%)
Aug 25, 2006
7.940
7.940
7.650
7.750
59,914
-0.02(-0.26%)
Aug 24, 2006
8.190
8.190
7.650
7.770
57,100
-0.23(-2.88%)
Aug 23, 2006
8.210
8.260
7.900
8.000
90,628
-0.13(-1.60%)
Aug 22, 2006
8.210
8.260
8.060
8.130
57,844
-0.13(-1.57%)
Aug 21, 2006
8.400
8.400
8.100
8.260
92,265
+0.18(+2.23%)
Aug 18, 2006
8.060
8.080
7.800
8.080
55,804
+0.02(+0.25%)
Aug 17, 2006
7.990
8.070
7.720
8.060
129,698
+0.13(+1.64%)
Aug 16, 2006
7.810
8.040
7.770
7.930
33,616
+0.18(+2.32%)
Aug 15, 2006
7.750
7.840
7.590
7.750
49,151
-0.05(-0.64%)
Aug 14, 2006
7.960
8.040
7.700
7.800
104,736
-0.19(-2.38%)
Aug 11, 2006
8.350
8.350
7.910
7.990
117,382
-0.23(-2.80%)
Aug 10, 2006
8.260
8.350
8.090
8.220
66,983
+0.01(+0.12%)
Aug 09, 2006
8.300
8.500
8.210
8.210
94,157
-0.11(-1.32%)
Aug 08, 2006
8.020
8.450
8.020
8.320
77,278
-0.16(-1.89%)
Aug 07, 2006
8.800
8.900
8.300
8.480
64,251
+0.00(+0.00%)
Aug 04, 2006
8.800
8.900
8.300
8.480
64,251
-0.24(-2.75%)
Aug 03, 2006
8.780
8.820
8.510
8.720
86,148
-0.06(-0.68%)
Aug 02, 2006
8.620
8.800
8.500
8.780
137,144
+0.20(+2.33%)
Aug 01, 2006
8.450
8.600
8.270
8.580
81,311
+0.13(+1.54%)
Jul 31, 2006
8.220
8.450
8.220
8.450
21,154
+0.14(+1.68%)
Jul 28, 2006
8.300
8.440
8.040
8.310
67,791
+0.00(+0.00%)
Jul 27, 2006
8.610
8.730
8.230
8.310
63,693
-0.29(-3.37%)
Jul 26, 2006
8.690
8.690
8.350
8.600
39,970
+0.07(+0.82%)
Jul 25, 2006
8.290
8.530
8.250
8.530
57,073
+0.20(+2.40%)
Jul 24, 2006
7.820
8.330
7.810
8.330
128,526
+0.37(+4.65%)
Jul 21, 2006
8.090
8.090
7.900
7.960
78,657
-0.01(-0.13%)
Jul 20, 2006
8.030
8.160
7.830
7.970
77,710
-0.17(-2.09%)
Jul 19, 2006
8.080
8.240
7.970
8.140
97,744
+0.11(+1.37%)
Jul 18, 2006
8.720
8.720
7.880
8.030
104,511
-0.25(-3.02%)
Jul 17, 2006
8.300
8.520
8.210
8.280
127,291
-0.32(-3.72%)
Jul 14, 2006
8.610
8.740
8.600
8.600
66,832
-0.05(-0.58%)
Jul 13, 2006
8.920
9.000
8.550
8.650
140,585
-0.24(-2.70%)
Jul 12, 2006
9.000
9.190
8.800
8.890
166,188
-0.03(-0.34%)
Jul 11, 2006
8.720
8.920
8.650
8.920
85,114
+0.25(+2.88%)
Jul 10, 2006
8.400
8.940
8.400
8.670
99,477
-0.04(-0.46%)
Jul 07, 2006
8.850
8.950
8.660
8.710
67,750
-0.14(-1.58%)
Jul 06, 2006
8.800
8.850
8.500
8.850
209,917
+0.02(+0.23%)
Jul 05, 2006
9.000
9.000
8.730
8.830
188,134
-0.22(-2.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.