Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tanzanian Royalty Exploration Corporation
(TSX:
TNX
)
0.4600
UNCHANGED
Last Price
Updated: 3:48 PM EST, Jan 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
0.8700
0.8700
0.8700
0
+0.12(+16.00%)
Jun 29, 2016
0.6400
0.7500
0.6400
0.7500
103,504
+0.08(+11.94%)
Jun 28, 2016
0.6900
0.6900
0.6600
0.6700
8,545
+0.01(+1.52%)
Jun 27, 2016
0.6200
0.6600
0.6200
0.6600
22,150
+0.01(+1.54%)
Jun 24, 2016
0.6500
0.7000
0.6400
0.6500
60,400
+0.01(+1.56%)
Jun 23, 2016
0.6200
0.6500
0.6200
0.6400
13,668
+0.01(+1.59%)
Jun 22, 2016
0.6100
0.6400
0.6000
0.6300
178,900
-0.01(-1.56%)
Jun 21, 2016
0.6900
0.6900
0.6400
0.6400
51,510
-0.02(-3.03%)
Jun 20, 2016
0.6500
0.6700
0.6000
0.6600
87,000
+0.02(+3.13%)
Jun 17, 2016
0.6600
0.6800
0.6300
0.6400
27,500
+0.02(+3.23%)
Jun 16, 2016
0.7400
0.7400
0.6200
0.6200
91,623
+0.01(+1.64%)
Jun 15, 2016
0.6000
0.6200
0.6000
0.6100
6,600
+0.02(+3.39%)
Jun 14, 2016
0.6200
0.6200
0.5500
0.5900
33,933
-0.01(-1.67%)
Jun 13, 2016
0.6000
0.6200
0.5900
0.6000
34,200
+0.05(+9.09%)
Jun 10, 2016
0.6100
0.6200
0.5500
0.5500
59,750
-0.05(-8.33%)
Jun 09, 2016
0.5800
0.6000
0.5800
0.6000
52,550
+0.05(+9.09%)
Jun 08, 2016
0.5500
0.5800
0.5400
0.5500
16,500
+0.02(+3.77%)
Jun 07, 2016
0.5400
0.5400
0.5300
0.5300
9,544
-0.01(-1.85%)
Jun 06, 2016
0.6000
0.6000
0.5300
0.5400
48,000
-0.06(-10.00%)
Jun 03, 2016
0.5500
0.6100
0.5500
0.6000
48,100
+0.07(+13.21%)
Jun 02, 2016
0.5600
0.5800
0.5100
0.5300
34,200
-0.03(-5.36%)
Jun 01, 2016
0.6000
0.6050
0.5600
0.5600
19,898
-0.02(-3.45%)
May 31, 2016
0.5600
0.5900
0.5500
0.5800
19,000
+0.02(+3.57%)
May 30, 2016
0.5600
0.5600
0.5600
0.5600
680
+0.00(+0.00%)
May 27, 2016
0.5500
0.5600
0.5500
0.5600
18,000
+0.00(+0.00%)
May 26, 2016
0.5900
0.5900
0.5500
0.5600
24,910
-0.07(-11.11%)
May 25, 2016
0.6200
0.6300
0.6100
0.6300
18,300
+0.00(+0.00%)
May 24, 2016
0.6600
0.6600
0.6300
0.6300
12,300
-0.03(-4.55%)
May 20, 2016
0.6600
0.6600
0.6600
0
+0.02(+3.13%)
May 19, 2016
0.6700
0.6700
0.6400
0.6400
15,677
-0.04(-5.88%)
May 18, 2016
0.6600
0.7000
0.6600
0.6800
23,800
+0.02(+3.03%)
May 17, 2016
0.6400
0.6600
0.6400
0.6600
18,525
+0.02(+3.13%)
May 16, 2016
0.6300
0.6600
0.6300
0.6400
18,100
+0.01(+1.59%)
May 13, 2016
0.6400
0.6700
0.6300
0.6300
23,500
-0.02(-3.08%)
May 12, 2016
0.6000
0.6500
0.6000
0.6500
56,521
+0.05(+8.33%)
May 11, 2016
0.6100
0.6200
0.6000
0.6000
13,400
+0.00(+0.00%)
May 10, 2016
0.5900
0.6000
0.5600
0.6000
29,265
+0.00(+0.00%)
May 09, 2016
0.6700
0.6700
0.5500
0.6000
121,075
-0.05(-7.69%)
May 06, 2016
0.6500
0.7200
0.6300
0.6500
93,200
+0.00(+0.00%)
May 05, 2016
0.6200
0.6600
0.6200
0.6500
56,570
+0.03(+4.84%)
May 04, 2016
0.6700
0.6900
0.6000
0.6200
90,450
-0.04(-6.06%)
May 03, 2016
0.6500
0.7600
0.6200
0.6600
118,460
+0.05(+7.32%)
May 02, 2016
0.5000
0.6700
0.5000
0.6150
220,375
+0.12(+24.24%)
Apr 29, 2016
0.4250
0.5200
0.4250
0.4950
152,145
+0.08(+17.86%)
Apr 28, 2016
0.4300
0.4300
0.4000
0.4200
27,900
+0.00(+0.00%)
Apr 27, 2016
0.4200
0.4300
0.4200
0.4200
39,408
+0.01(+2.44%)
Apr 26, 2016
0.3950
0.4250
0.3950
0.4100
31,275
-0.01(-2.38%)
Apr 25, 2016
0.4150
0.4200
0.4000
0.4200
35,780
+0.01(+2.44%)
Apr 22, 2016
0.3700
0.4100
0.3700
0.4100
123,500
+0.05(+13.89%)
Apr 21, 2016
0.3400
0.3600
0.3350
0.3600
20,800
+0.02(+7.46%)
Apr 20, 2016
0.3400
0.3500
0.3250
0.3350
21,000
+0.01(+1.52%)
Apr 19, 2016
0.3650
0.3650
0.3300
0.3300
58,350
-0.01(-2.94%)
Apr 18, 2016
0.3450
0.3450
0.3350
0.3400
12,060
-0.01(-2.86%)
Apr 15, 2016
0.3650
0.3700
0.3500
0.3500
13,500
-0.03(-7.89%)
Apr 14, 2016
0.3650
0.3800
0.3250
0.3800
105,200
+0.01(+2.70%)
Apr 13, 2016
0.3850
0.3850
0.3700
0.3700
10,000
-0.01(-1.33%)
Apr 12, 2016
0.4100
0.4100
0.3650
0.3750
30,300
+0.00(+0.00%)
Apr 11, 2016
0.3800
0.3900
0.3750
0.3750
55,375
+0.02(+4.17%)
Apr 08, 2016
0.3500
0.3900
0.3500
0.3600
70,454
+0.03(+9.09%)
Apr 07, 2016
0.3800
0.3800
0.3300
0.3300
10,030
-0.02(-7.04%)
Apr 06, 2016
0.3700
0.3700
0.3450
0.3550
5,500
-0.01(-1.39%)
Apr 05, 2016
0.3300
0.3600
0.3200
0.3600
24,500
+0.03(+9.09%)
Apr 04, 2016
0.2850
0.3300
0.2850
0.3300
8,800
+0.01(+3.13%)
Apr 01, 2016
0.2800
0.3250
0.2800
0.3200
45,600
+0.04(+14.29%)
Mar 31, 2016
0.3000
0.3000
0.2700
0.2800
45,511
-0.02(-8.20%)
Mar 30, 2016
0.3050
0.3050
0.3050
0.3050
1,000
+0.01(+1.67%)
Mar 29, 2016
0.2950
0.3000
0.2800
0.3000
51,532
+0.00(+0.00%)
Mar 28, 2016
0.3100
0.3150
0.3000
0.3000
15,300
-0.01(-1.64%)
Mar 24, 2016
0.3050
0.3050
0.3050
0
-0.02(-4.69%)
Mar 23, 2016
0.3300
0.3300
0.3200
0.3200
19,285
-0.01(-3.03%)
Mar 22, 2016
0.3400
0.3400
0.3300
0.3300
23,250
+0.00(+0.00%)
Mar 21, 2016
0.3600
0.3600
0.3300
0.3300
35,963
-0.01(-2.94%)
Mar 18, 2016
0.3300
0.3450
0.3300
0.3400
20,400
+0.01(+3.03%)
Mar 17, 2016
0.3350
0.3400
0.3300
0.3300
49,000
-0.01(-1.49%)
Mar 16, 2016
0.3500
0.3500
0.3250
0.3350
33,968
+0.01(+3.08%)
Mar 15, 2016
0.3250
0.3850
0.3250
0.3250
23,200
-0.03(-8.45%)
Mar 11, 2016
0.3550
0.3550
0.3550
0
+0.01(+1.43%)
Mar 10, 2016
0.3600
0.3850
0.3500
0.3500
38,500
-0.01(-2.78%)
Mar 09, 2016
0.3500
0.3600
0.3500
0.3600
9,850
+0.01(+2.86%)
Mar 08, 2016
0.3650
0.3650
0.3500
0.3500
13,133
+0.00(+0.00%)
Mar 07, 2016
0.3550
0.4000
0.3500
0.3500
79,945
-0.01(-1.41%)
Mar 04, 2016
0.3550
0.3900
0.3350
0.3550
129,210
-0.02(-4.05%)
Mar 03, 2016
0.4100
0.4300
0.3700
0.3700
58,800
-0.04(-10.84%)
Mar 02, 2016
0.4200
0.4250
0.4150
0.4150
14,031
+0.00(+0.00%)
Mar 01, 2016
0.4200
0.4200
0.4150
0.4150
19,500
-0.02(-3.49%)
Feb 29, 2016
0.4400
0.4400
0.4300
0.4300
17,600
+0.00(+0.00%)
Feb 26, 2016
0.4300
0.4300
0.4300
0.4300
22,689
+0.00(+0.00%)
Feb 25, 2016
0.4100
0.4500
0.4100
0.4300
49,500
+0.01(+2.38%)
Feb 24, 2016
0.4100
0.4200
0.3900
0.4200
32,600
+0.01(+2.44%)
Feb 23, 2016
0.4200
0.4200
0.4100
0.4100
31,300
-0.01(-1.20%)
Feb 22, 2016
0.3850
0.4200
0.3800
0.4150
23,000
+0.02(+6.41%)
Feb 19, 2016
0.3900
0.3900
0.3850
0.3900
71,200
+0.01(+2.63%)
Feb 18, 2016
0.3700
0.3850
0.3600
0.3800
16,700
+0.03(+8.57%)
Feb 17, 2016
0.3400
0.3500
0.3400
0.3500
8,000
+0.01(+4.48%)
Feb 16, 2016
0.3400
0.3750
0.3350
0.3350
33,675
-0.01(-4.29%)
Feb 12, 2016
0.3500
0.3500
0.3500
0
-0.02(-4.11%)
Feb 11, 2016
0.4000
0.4000
0.3600
0.3650
56,820
-0.01(-2.67%)
Feb 10, 2016
0.4200
0.4200
0.3500
0.3750
304,590
+0.03(+8.70%)
Feb 09, 2016
0.2900
0.3600
0.2900
0.3450
163,260
+0.05(+16.95%)
Feb 08, 2016
0.2900
0.3000
0.2600
0.2950
241,270
+0.01(+1.72%)
Feb 05, 2016
0.3500
0.4000
0.2400
0.2900
815,723
-0.11(-27.50%)
Feb 04, 2016
0.4400
0.4400
0.4000
0.4000
52,326
-0.04(-9.09%)
Feb 03, 2016
0.4200
0.4400
0.4200
0.4400
9,040
+0.02(+4.76%)
Feb 02, 2016
0.4400
0.4400
0.4200
0.4200
46,245
-0.03(-5.62%)
Feb 01, 2016
0.4300
0.4450
0.4300
0.4450
18,500
+0.02(+4.71%)
Jan 29, 2016
0.4200
0.4300
0.4200
0.4250
23,480
+0.02(+4.94%)
Jan 28, 2016
0.4050
0.4050
0.4050
0.4050
1,000
-0.03(-7.95%)
Jan 27, 2016
0.4250
0.4400
0.4250
0.4400
16,400
+0.01(+2.33%)
Jan 26, 2016
0.4250
0.4300
0.4250
0.4300
18,500
+0.02(+4.88%)
Jan 22, 2016
0.4100
0.4100
0.4100
0
+0.01(+3.80%)
Jan 21, 2016
0.3850
0.3950
0.3800
0.3950
27,500
+0.01(+1.28%)
Jan 20, 2016
0.3900
0.3900
0.3750
0.3900
23,240
-0.01(-2.50%)
Jan 19, 2016
0.4200
0.4250
0.4000
0.4000
7,200
+0.01(+2.56%)
Jan 18, 2016
0.4200
0.4200
0.3900
0.3900
7,000
-0.02(-3.70%)
Jan 15, 2016
0.4100
0.4100
0.3950
0.4050
33,000
-0.01(-2.41%)
Jan 14, 2016
0.4000
0.4300
0.3900
0.4150
32,500
-0.01(-1.19%)
Jan 13, 2016
0.4350
0.4350
0.4000
0.4200
10,580
-0.01(-1.18%)
Jan 12, 2016
0.4400
0.4400
0.3900
0.4250
9,000
-0.02(-3.41%)
Jan 11, 2016
0.4300
0.4500
0.3850
0.4400
127,210
+0.02(+4.76%)
Jan 08, 2016
0.4150
0.4300
0.4100
0.4200
84,400
+0.02(+5.00%)
Jan 07, 2016
0.3850
0.4000
0.3600
0.4000
26,737
+0.02(+5.26%)
Jan 06, 2016
0.3650
0.3800
0.3650
0.3800
14,500
+0.02(+5.56%)
Jan 05, 2016
0.3600
0.3600
0.3600
0.3600
15,250
+0.01(+1.41%)
Jan 04, 2016
0.3600
0.3700
0.3500
0.3550
7,300
+0.01(+1.43%)
Dec 31, 2015
0.3500
0.3500
0.3500
0
-0.01(-2.78%)
Dec 30, 2015
0.3800
0.3850
0.3600
0.3600
47,500
-0.02(-5.26%)
Dec 29, 2015
0.3800
0.3850
0.3800
0.3800
51,000
+0.00(+0.00%)
Dec 24, 2015
0.3800
0.3800
0.3800
0
+0.00(+0.00%)
Dec 23, 2015
0.3800
0.3800
0.3800
0.3800
7,800
+0.00(+0.00%)
Dec 22, 2015
0.3800
0.3800
0.3800
0.3800
6,000
+0.00(+0.00%)
Dec 21, 2015
0.3800
0.3800
0.3800
0.3800
34,500
+0.00(+0.00%)
Dec 18, 2015
0.3800
0.3950
0.3800
0.3800
48,700
+0.00(+0.00%)
Dec 17, 2015
0.3850
0.3850
0.3800
0.3800
12,500
-0.01(-1.30%)
Dec 16, 2015
0.4000
0.4000
0.3800
0.3850
18,326
-0.01(-1.28%)
Dec 15, 2015
0.3850
0.3900
0.3800
0.3900
11,527
+0.01(+1.30%)
Dec 14, 2015
0.3900
0.3900
0.3800
0.3850
17,353
-0.01(-1.28%)
Dec 11, 2015
0.3900
0.3950
0.3900
0.3900
13,123
+0.01(+1.30%)
Dec 10, 2015
0.3900
0.3900
0.3850
0.3850
7,000
-0.02(-4.94%)
Dec 09, 2015
0.3850
0.4050
0.3850
0.4050
12,700
+0.02(+5.19%)
Dec 08, 2015
0.3900
0.4000
0.3850
0.3850
13,200
+0.01(+1.32%)
Dec 07, 2015
0.3850
0.3900
0.3800
0.3800
9,000
+0.00(+0.00%)
Dec 04, 2015
0.4200
0.4200
0.3750
0.3800
97,485
-0.02(-5.00%)
Dec 03, 2015
0.3900
0.4200
0.3900
0.4000
26,510
+0.01(+2.56%)
Dec 02, 2015
0.3900
0.3900
0.3900
0.3900
11,000
-0.01(-2.50%)
Dec 01, 2015
0.4000
0.4000
0.4000
0.4000
18,500
-0.01(-2.44%)
Nov 30, 2015
0.4200
0.4200
0.4100
0.4100
30,200
+0.00(+0.00%)
Nov 27, 2015
0.4100
0.4100
0.4100
0.4100
2,500
+0.00(+0.00%)
Nov 26, 2015
0.3900
0.4100
0.3700
0.4100
11,000
-0.01(-1.20%)
Nov 25, 2015
0.3950
0.4150
0.3950
0.4150
15,800
+0.01(+3.75%)
Nov 24, 2015
0.4050
0.4250
0.4000
0.4000
19,000
+0.00(+0.00%)
Nov 23, 2015
0.4000
0.4000
37,470
+0.04(+9.59%)
Nov 20, 2015
0.3900
0.3900
0.3600
0.3650
17,317
+0.01(+1.39%)
Nov 19, 2015
0.3500
0.3700
0.3500
0.3600
71,525
-0.01(-1.37%)
Nov 18, 2015
0.3750
0.3750
0.3600
0.3650
98,030
+0.01(+1.39%)
Nov 17, 2015
0.3950
0.3950
0.3600
0.3600
136,608
-0.04(-10.00%)
Nov 16, 2015
0.4000
0.4000
0.3950
0.4000
9,561
+0.02(+3.90%)
Nov 13, 2015
0.3850
0.3900
0.3850
0.3850
8,520
-0.02(-3.75%)
Nov 12, 2015
0.3900
0.4000
0.3800
0.4000
2,500
+0.01(+2.56%)
Nov 11, 2015
0.3900
0.3900
0.3900
0.3900
19,776
-0.02(-3.70%)
Nov 10, 2015
0.4050
0.4100
0.3950
0.4050
37,256
-0.00(-1.22%)
Nov 09, 2015
0.4250
0.4300
0.4050
0.4100
27,500
-0.02(-3.53%)
Nov 06, 2015
0.4800
0.4900
0.4200
0.4250
45,486
-0.03(-5.56%)
Nov 05, 2015
0.4750
0.4750
0.4450
0.4500
23,719
-0.02(-5.26%)
Nov 04, 2015
0.4800
0.4850
0.4750
0.4750
40,600
-0.03(-5.00%)
Nov 03, 2015
0.4700
0.5000
0.4700
0.5000
5,100
+0.03(+5.26%)
Nov 02, 2015
0.4700
0.4750
0.4700
0.4750
1,750
+0.01(+3.26%)
Oct 30, 2015
0.5000
0.5000
0.4600
0.4600
11,700
+0.00(+0.00%)
Oct 29, 2015
0.4500
0.4600
0.4500
0.4600
3,500
-0.01(-3.16%)
Oct 28, 2015
0.4600
0.5000
0.4600
0.4750
38,030
+0.02(+4.40%)
Oct 27, 2015
0.4700
0.4700
0.4400
0.4550
20,300
-0.01(-3.19%)
Oct 26, 2015
0.4650
0.4700
0.4650
0.4700
6,000
+0.00(+1.08%)
Oct 23, 2015
0.4600
0.4700
0.4600
0.4650
46,500
+0.02(+4.49%)
Oct 22, 2015
0.4350
0.4450
0.4350
0.4450
8,001
-0.01(-2.20%)
Oct 21, 2015
0.4500
0.4550
0.4350
0.4550
8,700
+0.05(+10.98%)
Oct 20, 2015
0.4450
0.4450
0.4100
0.4100
6,886
-0.02(-4.65%)
Oct 19, 2015
0.4500
0.4600
0.4150
0.4300
12,500
+0.00(+0.00%)
Oct 16, 2015
0.4300
0.4300
0.4300
0.4300
5,100
+0.02(+6.17%)
Oct 15, 2015
0.4000
0.4050
0.4000
0.4050
1,500
+0.01(+1.25%)
Oct 14, 2015
0.4100
0.4100
0.4000
0.4000
12,515
+0.00(+0.00%)
Oct 13, 2015
0.4450
0.4450
0.4000
0.4000
12,100
+0.01(+1.27%)
Oct 09, 2015
0.3950
0.3950
0.3950
0
+0.01(+1.28%)
Oct 08, 2015
0.4000
0.4000
0.3850
0.3900
38,500
-0.02(-4.88%)
Oct 07, 2015
0.4100
0.4100
0.4100
0.4100
14,000
+0.00(+0.00%)
Oct 06, 2015
0.4200
0.4200
0.4100
0.4100
58,500
+0.01(+2.50%)
Oct 05, 2015
0.4100
0.4100
0.3950
0.4000
4,680
-0.01(-2.44%)
Oct 02, 2015
0.4000
0.4100
0.3900
0.4100
24,500
+0.01(+3.80%)
Oct 01, 2015
0.3950
0.3950
0.3900
0.3950
6,120
-0.01(-1.25%)
Sep 30, 2015
0.4000
0.4000
0.4000
0.4000
1,817
-0.01(-2.44%)
Sep 29, 2015
0.4100
0.4100
0.4100
0.4100
1,500
+0.01(+2.50%)
Sep 28, 2015
0.4000
0.4050
0.4000
0.4000
6,777
-0.01(-2.44%)
Sep 25, 2015
0.4200
0.4200
0.4100
0.4100
30,500
-0.01(-1.20%)
Sep 24, 2015
0.4600
0.4600
0.4000
0.4150
36,200
+0.01(+1.22%)
Sep 23, 2015
0.4200
0.4200
0.4100
0.4100
7,980
-0.02(-3.53%)
Sep 22, 2015
0.4250
0.4250
0.4250
0.4250
13,500
+0.01(+1.19%)
Sep 21, 2015
0.4200
0.4200
0.4200
0.4200
1,500
+0.01(+2.44%)
Sep 18, 2015
0.4100
0.4100
0.4050
0.4100
19,500
+0.00(+1.23%)
Sep 17, 2015
0.4050
0.4050
0.4050
0.4050
1,759
-0.01(-3.57%)
Sep 16, 2015
0.4000
0.4200
0.4000
0.4200
15,250
+0.03(+9.09%)
Sep 15, 2015
0.3900
0.3900
0.3900
0.3850
4,500
-0.01(-2.53%)
Sep 14, 2015
0.4050
0.4050
0.3800
0.3950
21,900
-0.01(-3.66%)
Sep 11, 2015
0.4050
0.4100
0.3550
0.4100
49,218
+0.00(+1.23%)
Sep 10, 2015
0.4100
0.4100
0.4050
0.4050
28,000
+0.01(+1.25%)
Sep 09, 2015
0.4100
0.4150
0.4000
0.4000
59,000
-0.02(-4.76%)
Sep 08, 2015
0.4200
0.4200
0.4200
0.4200
1,002
+0.01(+2.44%)
Sep 04, 2015
0.4100
0.4100
0.4100
0
-0.01(-1.20%)
Sep 03, 2015
0.4150
0.4150
0.3950
0.4150
16,500
+0.00(+0.00%)
Sep 02, 2015
0.4500
0.4500
0.4150
0.4150
15,704
+0.01(+1.22%)
Sep 01, 2015
0.3900
0.4100
0.3900
0.4100
1,795
-0.01(-1.20%)
Aug 31, 2015
0.4050
0.4250
0.4050
0.4150
4,500
-0.03(-5.68%)
Aug 28, 2015
0.4250
0.4200
0.4400
28,700
+0.02(+3.53%)
Aug 27, 2015
0.4200
0.4350
0.4100
0.4250
4,300
+0.03(+7.59%)
Aug 26, 2015
0.4100
0.4100
0.3900
0.3950
74,237
-0.01(-1.25%)
Aug 25, 2015
0.4300
0.4400
0.3950
0.4000
70,634
-0.05(-11.11%)
Aug 24, 2015
0.5100
0.4200
0.4500
166,132
-0.06(-11.76%)
Aug 21, 2015
0.5400
0.5400
0.5000
0.5100
22,400
-0.01(-1.92%)
Aug 20, 2015
0.5300
0.5300
0.5200
0.5200
6,500
+0.02(+4.00%)
Aug 19, 2015
0.5000
0.5200
0.5000
0.5000
18,000
-0.01(-1.96%)
Aug 18, 2015
0.5000
0.5200
0.4950
0.5100
77,400
+0.01(+2.00%)
Aug 17, 2015
0.4950
0.5000
0.4950
0.5000
4,930
+0.01(+1.01%)
Aug 14, 2015
0.4850
0.4950
0.4850
0.4950
9,425
+0.00(+0.00%)
Aug 13, 2015
0.5100
0.5100
0.4950
0.4950
51,000
-0.03(-4.81%)
Aug 12, 2015
0.5400
0.5500
0.5000
0.5200
69,651
+0.02(+4.00%)
Aug 11, 2015
0.5000
0.5200
0.5000
0.5000
39,065
-0.02(-3.85%)
Aug 10, 2015
0.5600
0.5600
0.5100
0.5200
89,551
+0.04(+8.33%)
Aug 07, 2015
0.4750
0.4800
0.4750
0.4800
7,500
+0.02(+4.35%)
Aug 06, 2015
0.4500
0.4600
0.4500
0.4600
9,500
-0.01(-2.13%)
Aug 05, 2015
0.4900
0.4900
0.4600
0.4700
10,400
-0.02(-3.09%)
Aug 04, 2015
0.4850
0.4850
0.4850
0.4850
780
-0.02(-3.00%)
Jul 31, 2015
0.5000
0.5000
0.5000
0
+0.00(+0.00%)
Jul 30, 2015
0.4750
0.5200
0.4600
0.5000
48,150
-0.03(-5.66%)
Jul 29, 2015
0.4500
0.5300
0.4400
0.5300
126,355
+0.12(+30.86%)
Jul 28, 2015
0.4200
0.4300
0.4050
0.4050
5,200
+0.01(+1.25%)
Jul 27, 2015
0.4050
0.4250
0.4000
0.4000
70,370
+0.00(+0.00%)
Jul 24, 2015
0.4200
0.4200
0.3950
0.4000
25,400
-0.02(-4.76%)
Jul 23, 2015
0.4400
0.4450
0.4200
0.4200
25,540
-0.02(-4.55%)
Jul 22, 2015
0.4400
0.4400
0.4400
0.4400
2,500
+0.00(+0.00%)
Jul 21, 2015
0.4200
0.4400
0.4200
0.4400
55,270
+0.02(+4.76%)
Jul 20, 2015
0.4600
0.4650
0.4200
0.4200
95,850
-0.07(-13.40%)
Jul 17, 2015
0.5500
0.5500
0.4550
0.4850
101,622
-0.07(-11.82%)
Jul 16, 2015
0.5900
0.5900
0.5300
0.5500
35,000
-0.04(-6.78%)
Jul 15, 2015
0.6000
0.6100
0.5200
0.5900
128,715
+0.02(+3.51%)
Jul 14, 2015
0.5400
0.5700
0.5400
0.5700
222,230
+0.04(+7.55%)
Jul 13, 2015
0.5000
0.5500
0.5000
0.5300
52,697
+0.02(+3.92%)
Jul 10, 2015
0.4850
0.5200
0.4750
0.5100
78,710
+0.04(+9.68%)
Jul 09, 2015
0.4200
0.4850
0.4200
0.4650
85,545
+0.02(+4.49%)
Jul 08, 2015
0.4550
0.4550
0.4450
0.4450
48,300
-0.01(-1.11%)
Jul 07, 2015
0.4350
0.4700
0.4300
0.4500
57,335
+0.03(+5.88%)
Jul 06, 2015
0.4200
0.4250
0.4100
0.4250
50,950
+0.02(+3.66%)
Jul 03, 2015
0.4050
0.4100
0.3900
0.4100
14,064
+0.01(+2.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.