Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tanzanian Royalty Exploration Corporation
(TSX:
TNX
)
N/A
UNCHANGED
Last Price
Updated: 3:48 PM EST, Jan 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
0.6400
0.6400
0.6400
0
+0.02(+3.23%)
Jun 29, 2021
0.6200
0.6200
0.6200
0.6200
5,851
+0.00(+0.00%)
Jun 28, 2021
0.6200
0.6200
0.6200
0.6200
7,510
-0.02(-3.13%)
Jun 25, 2021
0.6200
0.6400
0.6200
0.6400
11,400
+0.01(+1.59%)
Jun 24, 2021
0.6300
0.6300
0.6300
0.6300
3,600
+0.01(+1.61%)
Jun 23, 2021
0.6300
0.6300
0.6200
0.6200
9,590
+0.00(+0.00%)
Jun 22, 2021
0.6300
0.6300
0.6200
0.6200
43,648
-0.01(-1.59%)
Jun 21, 2021
0.6900
0.6900
0.6300
0.6300
19,284
-0.01(-1.56%)
Jun 18, 2021
0.6600
0.6600
0.6400
0.6400
22,905
-0.01(-1.54%)
Jun 17, 2021
0.6500
0.6500
0.6400
0.6500
6,703
-0.01(-1.52%)
Jun 16, 2021
0.6900
0.6900
0.6500
0.6600
45,743
-0.01(-1.49%)
Jun 15, 2021
0.7200
0.7200
0.6700
0.6700
79,590
-0.08(-10.67%)
Jun 14, 2021
0.6700
0.7500
0.6700
0.7500
84,685
+0.08(+11.94%)
Jun 11, 2021
0.6600
0.6800
0.6500
0.6700
63,500
+0.01(+1.52%)
Jun 10, 2021
0.6300
0.6600
0.6300
0.6600
37,020
+0.03(+4.76%)
Jun 09, 2021
0.6000
0.6300
0.6000
0.6300
21,900
+0.01(+1.61%)
Jun 08, 2021
0.6100
0.6200
0.6100
0.6200
5,530
+0.00(+0.00%)
Jun 07, 2021
0.6100
0.6200
0.6100
0.6200
23,508
+0.00(+0.00%)
Jun 04, 2021
0.6100
0.6400
0.6100
0.6200
90,258
+0.01(+1.64%)
Jun 03, 2021
0.6100
0.6200
0.6100
0.6100
68,120
+0.00(+0.00%)
Jun 02, 2021
0.6100
0.6200
0.6100
0.6100
7,651
-0.01(-1.61%)
Jun 01, 2021
0.6100
0.6200
0.6100
0.6200
13,330
+0.00(+0.00%)
May 31, 2021
0.6200
0.6200
0.6200
0.6200
5,440
+0.00(+0.00%)
May 28, 2021
0.6200
0.6300
0.6000
0.6200
84,189
+0.01(+1.64%)
May 27, 2021
0.6200
0.6200
0.6100
0.6100
50,210
-0.01(-1.61%)
May 26, 2021
0.6200
0.6200
0.6200
0.6200
5,200
-0.01(-1.59%)
May 25, 2021
0.6400
0.6400
0.6100
0.6300
127,906
+0.01(+1.61%)
May 21, 2021
0.6200
0.6200
0.6200
0
-0.01(-1.59%)
May 20, 2021
0.6200
0.6300
0.6200
0.6300
2,300
+0.01(+1.61%)
May 19, 2021
0.6500
0.6500
0.6200
0.6200
14,500
-0.04(-6.06%)
May 18, 2021
0.6700
0.6700
0.6400
0.6600
48,528
+0.00(+0.00%)
May 17, 2021
0.6400
0.6600
0.6300
0.6600
44,700
+0.03(+4.76%)
May 14, 2021
0.6400
0.6400
0.6200
0.6300
23,520
+0.02(+3.28%)
May 13, 2021
0.6300
0.6300
0.6100
0.6100
31,911
-0.03(-4.69%)
May 12, 2021
0.6400
0.6500
0.6300
0.6400
26,280
-0.01(-1.54%)
May 11, 2021
0.6500
0.6600
0.6400
0.6500
35,603
-0.01(-1.52%)
May 10, 2021
0.6800
0.6800
0.6600
0.6600
18,390
-0.01(-1.49%)
May 07, 2021
0.6700
0.6700
0.6700
0.6700
26,143
+0.02(+3.08%)
May 06, 2021
0.6500
0.6800
0.6500
0.6500
31,291
-0.01(-1.52%)
May 05, 2021
0.6600
0.6600
0.6400
0.6600
46,410
+0.00(+0.00%)
May 04, 2021
0.6700
0.6800
0.6500
0.6600
121,088
-0.02(-2.94%)
May 03, 2021
0.7100
0.7100
0.6800
0.6800
67,695
-0.02(-2.86%)
Apr 30, 2021
0.6900
0.7000
0.6800
0.7000
40,407
+0.01(+1.45%)
Apr 29, 2021
0.7200
0.7200
0.6900
0.6900
17,800
-0.01(-1.43%)
Apr 28, 2021
0.7000
0.7000
0.6600
0.7000
42,379
+0.00(+0.00%)
Apr 27, 2021
0.7100
0.7200
0.6900
0.7000
30,065
-0.01(-1.41%)
Apr 26, 2021
0.7100
0.7100
0.7000
0.7100
13,852
+0.02(+2.90%)
Apr 23, 2021
0.7300
0.7300
0.6800
0.6900
16,860
-0.04(-5.48%)
Apr 22, 2021
0.7300
0.7300
0.7000
0.7300
28,344
+0.00(+0.00%)
Apr 21, 2021
0.6800
0.7300
0.6800
0.7300
44,345
+0.06(+8.96%)
Apr 20, 2021
0.6900
0.7000
0.6700
0.6700
14,500
-0.02(-2.90%)
Apr 19, 2021
0.7000
0.7000
0.6700
0.6900
117,020
+0.03(+4.55%)
Apr 16, 2021
0.6800
0.6800
0.6300
0.6600
48,448
-0.01(-1.49%)
Apr 15, 2021
0.7100
0.7200
0.6700
0.6700
67,603
-0.02(-2.90%)
Apr 14, 2021
0.7200
0.7200
0.6900
0.6900
15,730
-0.01(-1.43%)
Apr 13, 2021
0.7200
0.7300
0.7000
0.7000
37,576
-0.02(-2.78%)
Apr 12, 2021
0.7300
0.7300
0.7200
0.7200
28,582
-0.01(-1.37%)
Apr 09, 2021
0.7600
0.7600
0.7300
0.7300
6,854
-0.01(-1.35%)
Apr 08, 2021
0.7300
0.7500
0.7300
0.7400
39,508
+0.01(+1.37%)
Apr 07, 2021
0.7500
0.7500
0.7200
0.7300
19,286
-0.02(-2.67%)
Apr 06, 2021
0.7700
0.7700
0.7500
0.7500
5,666
-0.03(-3.85%)
Apr 05, 2021
0.7800
0.7800
0.7500
0.7800
13,160
+0.01(+1.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.