Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tanzanian Royalty Exploration Corporation
(TSX:
TNX
)
0.4600
UNCHANGED
Last Price
Updated: 3:48 PM EST, Jan 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
2.580
2.600
2.440
2.490
18,175
-0.11(-4.23%)
Jul 30, 2014
2.530
2.620
2.420
2.600
17,968
+0.00(+0.00%)
Jul 29, 2014
2.460
2.600
2.400
2.600
21,837
+0.12(+4.84%)
Jul 28, 2014
2.420
2.490
2.420
2.480
14,100
+0.02(+0.81%)
Jul 25, 2014
2.230
2.470
2.230
2.460
21,275
+0.18(+7.89%)
Jul 24, 2014
2.280
2.280
2.260
2.280
10,003
-0.01(-0.44%)
Jul 23, 2014
2.320
2.350
2.270
2.290
34,330
-0.03(-1.29%)
Jul 22, 2014
2.430
2.460
2.320
2.320
10,640
-0.16(-6.45%)
Jul 21, 2014
2.670
2.670
2.370
2.480
24,178
+0.05(+2.06%)
Jul 18, 2014
2.490
2.490
2.400
2.430
2,600
-0.06(-2.41%)
Jul 17, 2014
2.400
2.500
2.360
2.490
49,891
+0.07(+2.89%)
Jul 16, 2014
2.430
2.470
2.340
2.420
24,513
-0.01(-0.41%)
Jul 15, 2014
2.560
2.590
2.430
2.430
16,153
-0.05(-2.02%)
Jul 14, 2014
2.530
2.630
2.480
2.480
18,232
-0.19(-7.12%)
Jul 11, 2014
2.460
2.670
2.460
2.670
47,081
+0.22(+8.98%)
Jul 10, 2014
2.610
2.700
2.440
2.450
65,772
-0.20(-7.55%)
Jul 09, 2014
2.600
2.650
2.500
2.650
18,630
+0.03(+1.15%)
Jul 08, 2014
2.310
2.620
2.310
2.620
66,987
+0.22(+9.17%)
Jul 07, 2014
2.370
2.420
2.270
2.400
17,725
+0.13(+5.73%)
Jul 04, 2014
2.380
2.380
2.260
2.270
5,600
-0.11(-4.62%)
Jul 03, 2014
2.260
2.420
2.260
2.380
20,087
+0.13(+5.78%)
Jul 02, 2014
2.380
2.380
2.250
2.250
23,893
-0.14(-5.86%)
Jun 30, 2014
2.390
2.390
2.390
0
+0.15(+6.70%)
Jun 27, 2014
2.300
2.330
2.220
2.240
31,600
-0.06(-2.61%)
Jun 26, 2014
2.350
2.420
2.300
2.300
14,932
-0.13(-5.35%)
Jun 25, 2014
2.380
2.440
2.290
2.430
19,380
+0.17(+7.52%)
Jun 24, 2014
2.540
2.540
2.230
2.260
45,179
-0.21(-8.50%)
Jun 23, 2014
2.490
2.600
2.460
2.470
41,016
+0.03(+1.23%)
Jun 20, 2014
2.640
2.750
2.440
2.440
63,741
-0.24(-8.96%)
Jun 19, 2014
2.670
2.710
2.580
2.680
89,302
+0.06(+2.29%)
Jun 18, 2014
2.460
2.640
2.460
2.620
21,430
+0.15(+6.07%)
Jun 17, 2014
2.500
2.500
2.340
2.470
17,740
-0.08(-3.14%)
Jun 16, 2014
2.410
2.550
2.340
2.550
44,590
+0.19(+8.05%)
Jun 13, 2014
2.340
2.380
2.300
2.360
9,493
-0.02(-0.84%)
Jun 12, 2014
2.190
2.390
2.150
2.380
18,697
+0.15(+6.73%)
Jun 11, 2014
2.090
2.230
2.070
2.230
25,028
+0.13(+6.19%)
Jun 10, 2014
2.020
2.100
2.020
2.100
15,404
+0.06(+2.94%)
Jun 06, 2014
1.970
2.050
1.940
2.040
14,400
+0.07(+3.55%)
Jun 05, 2014
2.020
2.060
1.930
1.970
39,260
+0.00(+0.00%)
Jun 04, 2014
1.930
1.990
1.920
1.970
3,800
+0.06(+3.14%)
Jun 03, 2014
2.000
2.010
1.890
1.910
16,993
-0.02(-1.04%)
Jun 02, 2014
1.960
2.020
1.890
1.930
31,382
+0.02(+1.05%)
May 30, 2014
1.990
1.990
1.870
1.910
51,287
-0.07(-3.54%)
May 29, 2014
1.810
2.040
1.810
1.980
46,058
+0.10(+5.32%)
May 28, 2014
1.930
1.990
1.850
1.880
46,228
-0.01(-0.53%)
May 27, 2014
2.070
2.070
1.890
1.890
75,404
-0.15(-7.35%)
May 26, 2014
2.090
2.090
2.040
2.040
1,626
-0.02(-0.97%)
May 23, 2014
2.120
2.120
2.040
2.060
14,767
-0.09(-4.19%)
May 22, 2014
2.250
2.250
2.130
2.150
6,281
-0.05(-2.27%)
May 21, 2014
2.180
2.250
2.170
2.200
26,528
-0.02(-0.90%)
May 20, 2014
2.260
2.270
2.220
2.220
14,009
-0.06(-2.63%)
May 16, 2014
2.280
2.280
2.280
0
+0.01(+0.44%)
May 15, 2014
2.290
2.300
2.270
2.270
11,429
-0.04(-1.73%)
May 14, 2014
2.320
2.330
2.300
2.310
7,220
+0.00(+0.00%)
May 13, 2014
2.270
2.350
2.270
2.310
21,001
-0.04(-1.70%)
May 12, 2014
2.320
2.350
2.300
2.350
4,775
+0.04(+1.73%)
May 09, 2014
2.310
2.340
2.300
2.310
15,900
+0.04(+1.76%)
May 08, 2014
2.330
2.330
2.270
2.270
24,735
-0.09(-3.81%)
May 07, 2014
2.380
2.380
2.330
2.360
9,452
-0.08(-3.28%)
May 06, 2014
2.390
2.460
2.360
2.440
9,690
+0.03(+1.24%)
May 05, 2014
2.450
2.470
2.400
2.410
3,425
+0.00(+0.00%)
May 02, 2014
2.360
2.410
2.310
2.410
20,186
+0.11(+4.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.