Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		0.6000	0.6000	0.6000	0	+0.02(+3.45%)
Jul 29, 2021	0.5800	0.5800	0.5800	0.5800	4,130	+0.01(+1.75%)
Jul 28, 2021	0.5700	0.5700	0.5700	0.5700	600	+0.03(+5.56%)
Jul 27, 2021	0.5600	0.5600	0.5400	0.5400	4,566	-0.02(-3.57%)
Jul 26, 2021	0.5600	0.5600	0.5600	0.5600	7,500	+0.01(+1.82%)
Jul 23, 2021	0.5500	0.5500	0.5300	0.5500	16,237	-0.02(-3.51%)
Jul 22, 2021	0.5700	0.5900	0.5600	0.5700	6,055	+0.00(+0.00%)
Jul 21, 2021	0.5800	0.5800	0.5400	0.5700	17,607	+0.01(+1.79%)
Jul 20, 2021	0.5800	0.5800	0.5600	0.5600	3,051	+0.01(+1.82%)
Jul 19, 2021	0.5500	0.5800	0.5500	0.5500	14,316	-0.05(-8.33%)
Jul 16, 2021	0.5900	0.6000	0.5600	0.6000	18,452	-0.01(-1.64%)
Jul 15, 2021	0.6100	0.6100	0.6000	0.6100	6,001	+0.01(+1.67%)
Jul 14, 2021	0.6100	0.6100	0.6000	0.6000	4,400	+0.01(+1.69%)
Jul 12, 2021		0.5900	0.5900	0.5900	164	-0.02(-3.28%)
Jul 09, 2021	0.6100	0.6100	0.6100	0.6100	1,700	+0.00(+0.00%)
Jul 08, 2021	0.6100	0.6100	0.6000	0.6100	27,217	-0.01(-1.61%)
Jul 07, 2021	0.6200	0.6200	0.6100	0.6200	22,577	-0.02(-3.13%)
Jul 06, 2021	0.6300	0.6400	0.6300	0.6400	16,669	-0.01(-1.54%)
Jul 05, 2021	0.6500	0.6500	0.6500	0.6500	6,100	+0.02(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.