Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tanzanian Royalty Exploration Corporation
(TSX:
TNX
)
0.4600
UNCHANGED
Last Price
Updated: 3:48 PM EST, Jan 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
0.6000
0.6000
0.6000
0
+0.02(+3.45%)
Jul 29, 2021
0.5800
0.5800
0.5800
0.5800
4,130
+0.01(+1.75%)
Jul 28, 2021
0.5700
0.5700
0.5700
0.5700
600
+0.03(+5.56%)
Jul 27, 2021
0.5600
0.5600
0.5400
0.5400
4,566
-0.02(-3.57%)
Jul 26, 2021
0.5600
0.5600
0.5600
0.5600
7,500
+0.01(+1.82%)
Jul 23, 2021
0.5500
0.5500
0.5300
0.5500
16,237
-0.02(-3.51%)
Jul 22, 2021
0.5700
0.5900
0.5600
0.5700
6,055
+0.00(+0.00%)
Jul 21, 2021
0.5800
0.5800
0.5400
0.5700
17,607
+0.01(+1.79%)
Jul 20, 2021
0.5800
0.5800
0.5600
0.5600
3,051
+0.01(+1.82%)
Jul 19, 2021
0.5500
0.5800
0.5500
0.5500
14,316
-0.05(-8.33%)
Jul 16, 2021
0.5900
0.6000
0.5600
0.6000
18,452
-0.01(-1.64%)
Jul 15, 2021
0.6100
0.6100
0.6000
0.6100
6,001
+0.01(+1.67%)
Jul 14, 2021
0.6100
0.6100
0.6000
0.6000
4,400
+0.01(+1.69%)
Jul 12, 2021
0.5900
0.5900
0.5900
164
-0.02(-3.28%)
Jul 09, 2021
0.6100
0.6100
0.6100
0.6100
1,700
+0.00(+0.00%)
Jul 08, 2021
0.6100
0.6100
0.6000
0.6100
27,217
-0.01(-1.61%)
Jul 07, 2021
0.6200
0.6200
0.6100
0.6200
22,577
-0.02(-3.13%)
Jul 06, 2021
0.6300
0.6400
0.6300
0.6400
16,669
-0.01(-1.54%)
Jul 05, 2021
0.6500
0.6500
0.6500
0.6500
6,100
+0.02(+3.17%)
Jul 02, 2021
0.6500
0.6500
0.6200
0.6300
24,182
-0.01(-1.56%)
Jun 30, 2021
0.6400
0.6400
0.6400
0
+0.02(+3.23%)
Jun 29, 2021
0.6200
0.6200
0.6200
0.6200
5,851
+0.00(+0.00%)
Jun 28, 2021
0.6200
0.6200
0.6200
0.6200
7,510
-0.02(-3.13%)
Jun 25, 2021
0.6200
0.6400
0.6200
0.6400
11,400
+0.01(+1.59%)
Jun 24, 2021
0.6300
0.6300
0.6300
0.6300
3,600
+0.01(+1.61%)
Jun 23, 2021
0.6300
0.6300
0.6200
0.6200
9,590
+0.00(+0.00%)
Jun 22, 2021
0.6300
0.6300
0.6200
0.6200
43,648
-0.01(-1.59%)
Jun 21, 2021
0.6900
0.6900
0.6300
0.6300
19,284
-0.01(-1.56%)
Jun 18, 2021
0.6600
0.6600
0.6400
0.6400
22,905
-0.01(-1.54%)
Jun 17, 2021
0.6500
0.6500
0.6400
0.6500
6,703
-0.01(-1.52%)
Jun 16, 2021
0.6900
0.6900
0.6500
0.6600
45,743
-0.01(-1.49%)
Jun 15, 2021
0.7200
0.7200
0.6700
0.6700
79,590
-0.08(-10.67%)
Jun 14, 2021
0.6700
0.7500
0.6700
0.7500
84,685
+0.08(+11.94%)
Jun 11, 2021
0.6600
0.6800
0.6500
0.6700
63,500
+0.01(+1.52%)
Jun 10, 2021
0.6300
0.6600
0.6300
0.6600
37,020
+0.03(+4.76%)
Jun 09, 2021
0.6000
0.6300
0.6000
0.6300
21,900
+0.01(+1.61%)
Jun 08, 2021
0.6100
0.6200
0.6100
0.6200
5,530
+0.00(+0.00%)
Jun 07, 2021
0.6100
0.6200
0.6100
0.6200
23,508
+0.00(+0.00%)
Jun 04, 2021
0.6100
0.6400
0.6100
0.6200
90,258
+0.01(+1.64%)
Jun 03, 2021
0.6100
0.6200
0.6100
0.6100
68,120
+0.00(+0.00%)
Jun 02, 2021
0.6100
0.6200
0.6100
0.6100
7,651
-0.01(-1.61%)
Jun 01, 2021
0.6100
0.6200
0.6100
0.6200
13,330
+0.00(+0.00%)
May 31, 2021
0.6200
0.6200
0.6200
0.6200
5,440
+0.00(+0.00%)
May 28, 2021
0.6200
0.6300
0.6000
0.6200
84,189
+0.01(+1.64%)
May 27, 2021
0.6200
0.6200
0.6100
0.6100
50,210
-0.01(-1.61%)
May 26, 2021
0.6200
0.6200
0.6200
0.6200
5,200
-0.01(-1.59%)
May 25, 2021
0.6400
0.6400
0.6100
0.6300
127,906
+0.01(+1.61%)
May 21, 2021
0.6200
0.6200
0.6200
0
-0.01(-1.59%)
May 20, 2021
0.6200
0.6300
0.6200
0.6300
2,300
+0.01(+1.61%)
May 19, 2021
0.6500
0.6500
0.6200
0.6200
14,500
-0.04(-6.06%)
May 18, 2021
0.6700
0.6700
0.6400
0.6600
48,528
+0.00(+0.00%)
May 17, 2021
0.6400
0.6600
0.6300
0.6600
44,700
+0.03(+4.76%)
May 14, 2021
0.6400
0.6400
0.6200
0.6300
23,520
+0.02(+3.28%)
May 13, 2021
0.6300
0.6300
0.6100
0.6100
31,911
-0.03(-4.69%)
May 12, 2021
0.6400
0.6500
0.6300
0.6400
26,280
-0.01(-1.54%)
May 11, 2021
0.6500
0.6600
0.6400
0.6500
35,603
-0.01(-1.52%)
May 10, 2021
0.6800
0.6800
0.6600
0.6600
18,390
-0.01(-1.49%)
May 07, 2021
0.6700
0.6700
0.6700
0.6700
26,143
+0.02(+3.08%)
May 06, 2021
0.6500
0.6800
0.6500
0.6500
31,291
-0.01(-1.52%)
May 05, 2021
0.6600
0.6600
0.6400
0.6600
46,410
+0.00(+0.00%)
May 04, 2021
0.6700
0.6800
0.6500
0.6600
121,088
-0.02(-2.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.