Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.5900	0	-0.01(-1.67%)
Jul 28, 2022	0.5600	0.6100	0.5600	0.6000	190,518	+0.04(+7.14%)
Jul 27, 2022	0.5400	0.5600	0.5300	0.5600	122,620	+0.02(+3.70%)
Jul 26, 2022	0.5200	0.5400	0.5200	0.5400	35,550	+0.03(+5.88%)
Jul 25, 2022	0.5100	0.5300	0.5100	0.5100	11,900	+0.00(+0.00%)
Jul 22, 2022	0.5000	0.5200	0.4950	0.5100	19,000	+0.01(+2.00%)
Jul 21, 2022	0.5200	0.5200	0.5000	0.5000	4,396	-0.01(-1.96%)
Jul 20, 2022	0.4800	0.5200	0.4800	0.5100	2,450	+0.04(+8.51%)
Jul 19, 2022	0.4700	0.4800	0.4600	0.4700	11,500	+0.03(+8.05%)
Jul 18, 2022	0.4200	0.4600	0.4200	0.4350	38,700	+0.01(+1.16%)
Jul 14, 2022				0.4300	0	-0.03(-6.52%)
Jul 13, 2022	0.4600	0.4600	0.4600	0.4600	1,000	+0.02(+3.37%)
Jul 12, 2022	0.4600	0.4600	0.4300	0.4450	27,242	-0.01(-2.20%)
Jul 11, 2022	0.4900	0.4900	0.4400	0.4550	22,710	-0.01(-1.09%)
Jul 07, 2022	0.4600			0.4600	500	+0.01(+1.10%)
Jul 06, 2022	0.4750	0.4750	0.4550	0.4550	7,000	+0.00(+0.00%)
Jul 05, 2022	0.4700	0.4700	0.4550	0.4550	8,502	-0.03(-7.14%)
Jul 04, 2022	0.4850	0.4900	0.4850	0.4900	3,018	+0.01(+2.08%)
Jun 30, 2022				0.4800	0	-0.01(-2.04%)
Jun 28, 2022				0.4900	0	-0.02(-3.92%)
Jun 27, 2022	0.4900	0.5100	0.4850	0.5100	21,576	+0.04(+8.51%)
Jun 23, 2022				0.4700	425	-0.02(-4.08%)
Jun 22, 2022	0.5100	0.5100	0.4900	0.4900	20,800	-0.01(-2.00%)
Jun 21, 2022	0.5100	0.5100	0.5000	0.5000	24,500	-0.01(-1.96%)
Jun 20, 2022	0.5300	0.5300	0.5100	0.5100	3,700	-0.01(-1.92%)
Jun 17, 2022	0.5100	0.5300	0.5100	0.5200	42,033	+0.01(+1.96%)
Jun 16, 2022	0.4900	0.5100	0.4700	0.5100	85,353	+0.05(+12.09%)
Jun 15, 2022	0.4600	0.4650	0.4500	0.4550	35,044	+0.01(+1.11%)
Jun 14, 2022	0.4550	0.4650	0.4400	0.4500	35,751	-0.01(-2.17%)
Jun 13, 2022	0.4900	0.4900	0.4450	0.4600	83,340	-0.01(-2.13%)
Jun 10, 2022	0.4500	0.4700	0.4500	0.4700	22,866	+0.02(+5.62%)
Jun 09, 2022	0.4550	0.4600	0.4450	0.4450	10,058	-0.01(-2.20%)
Jun 08, 2022	0.4450	0.4550	0.4450	0.4550	19,675	+0.03(+5.81%)
Jun 07, 2022	0.4200	0.4400	0.4150	0.4300	50,900	+0.03(+7.50%)
Jun 06, 2022	0.4100	0.4100	0.4000	0.4000	7,485	-0.01(-1.23%)
Jun 03, 2022	0.4150	0.4150	0.4050	0.4050	11,509	-0.01(-3.57%)
Jun 02, 2022	0.4300	0.4300	0.4200	0.4200	11,960	+0.00(+0.00%)
Jun 01, 2022	0.4300	0.4300	0.4000	0.4200	19,848	-0.01(-2.33%)
May 31, 2022	0.4250	0.4400	0.4250	0.4300	17,542	-0.01(-2.27%)
May 30, 2022	0.4300	0.4400	0.4300	0.4400	13,155	+0.02(+4.76%)
May 27, 2022	0.4200	0.4300	0.4200	0.4200	48,832	+0.01(+1.20%)
May 26, 2022	0.4200	0.4200	0.4000	0.4150	9,218	-0.01(-1.19%)
May 25, 2022	0.4050	0.4200	0.4000	0.4200	25,800	+0.01(+3.70%)
May 24, 2022	0.3950	0.4050	0.3950	0.4050	11,893	+0.02(+3.85%)
May 20, 2022				0.3900	0	-0.01(-1.27%)
May 19, 2022	0.3950	0.3950	0.3950	0.3950	6,855	+0.00(+0.00%)
May 18, 2022	0.3900	0.3950	0.3900	0.3950	4,200	+0.01(+1.28%)
May 17, 2022	0.3900	0.3900	0.3900	0.3900	37,000	+0.00(+0.00%)
May 16, 2022	0.3850	0.3900	0.3850	0.3900	21,500	-0.02(-3.70%)
May 13, 2022	0.3600	0.4050	0.3550	0.4050	119,500	+0.06(+15.71%)
May 12, 2022	0.3550	0.3550	0.3500	0.3500	10,031	-0.01(-2.78%)
May 11, 2022	0.3700	0.3750	0.3600	0.3600	68,200	-0.01(-2.70%)
May 10, 2022	0.3800	0.3800	0.3650	0.3700	23,600	+0.00(+0.00%)
May 09, 2022	0.3850	0.3850	0.3700	0.3700	18,967	-0.02(-3.90%)
May 06, 2022	0.4050	0.4100	0.3850	0.3850	3,710	-0.02(-4.94%)
May 05, 2022	0.4050	0.4050	0.4050	0.4050	1,366	+0.01(+2.53%)
May 04, 2022	0.4000	0.4000	0.3900	0.3950	9,500	-0.01(-1.25%)
May 03, 2022	0.3900	0.4000	0.3900	0.4000	8,987	+0.01(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.