Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tanzanian Royalty Exploration Corporation
(TSX:
TNX
)
N/A
UNCHANGED
Last Price
Updated: 3:48 PM EST, Jan 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
0.5100
0.5100
0.5000
0.5000
2,130
-0.01(-1.96%)
Aug 30, 2021
0.5000
0.5100
0.4900
0.5100
139,848
+0.00(+0.00%)
Aug 27, 2021
0.5100
0.5200
0.5000
0.5100
75,013
-0.03(-5.56%)
Aug 24, 2021
0.5400
0.5400
0.5400
5
+0.02(+3.85%)
Aug 23, 2021
0.5200
0.5400
0.5200
0.5200
13,739
+0.00(+0.00%)
Aug 20, 2021
0.5100
0.5200
0.5000
0.5200
11,501
+0.05(+9.47%)
Aug 19, 2021
0.5000
0.5000
0.4750
0.4750
25,700
-0.02(-3.06%)
Aug 18, 2021
0.5200
0.5200
0.4900
0.4900
24,653
-0.02(-3.92%)
Aug 17, 2021
0.5200
0.5200
0.5100
0.5100
23,520
-0.02(-3.77%)
Aug 16, 2021
0.5500
0.5500
0.5300
0.5300
10,019
+0.02(+3.92%)
Aug 13, 2021
0.5400
0.5500
0.5100
0.5100
14,823
-0.04(-7.27%)
Aug 12, 2021
0.5300
0.5500
0.5300
0.5500
8,700
+0.01(+1.85%)
Aug 11, 2021
0.5500
0.5500
0.5300
0.5400
23,900
+0.00(+0.00%)
Aug 10, 2021
0.5500
0.5500
0.5400
0.5400
4,185
-0.01(-1.82%)
Aug 09, 2021
0.5200
0.5500
0.5200
0.5500
12,015
+0.02(+3.77%)
Aug 06, 2021
0.5600
0.5600
0.5300
0.5300
9,200
-0.02(-3.64%)
Aug 05, 2021
0.5600
0.5800
0.5500
0.5500
3,700
-0.02(-3.51%)
Aug 04, 2021
0.5800
0.6000
0.5500
0.5700
15,467
-0.03(-5.00%)
Aug 03, 2021
0.5800
0.6000
0.5800
0.6000
13,080
+0.00(+0.00%)
Jul 30, 2021
0.6000
0.6000
0.6000
0
+0.02(+3.45%)
Jul 29, 2021
0.5800
0.5800
0.5800
0.5800
4,130
+0.01(+1.75%)
Jul 28, 2021
0.5700
0.5700
0.5700
0.5700
600
+0.03(+5.56%)
Jul 27, 2021
0.5600
0.5600
0.5400
0.5400
4,566
-0.02(-3.57%)
Jul 26, 2021
0.5600
0.5600
0.5600
0.5600
7,500
+0.01(+1.82%)
Jul 23, 2021
0.5500
0.5500
0.5300
0.5500
16,237
-0.02(-3.51%)
Jul 22, 2021
0.5700
0.5900
0.5600
0.5700
6,055
+0.00(+0.00%)
Jul 21, 2021
0.5800
0.5800
0.5400
0.5700
17,607
+0.01(+1.79%)
Jul 20, 2021
0.5800
0.5800
0.5600
0.5600
3,051
+0.01(+1.82%)
Jul 19, 2021
0.5500
0.5800
0.5500
0.5500
14,316
-0.05(-8.33%)
Jul 16, 2021
0.5900
0.6000
0.5600
0.6000
18,452
-0.01(-1.64%)
Jul 15, 2021
0.6100
0.6100
0.6000
0.6100
6,001
+0.01(+1.67%)
Jul 14, 2021
0.6100
0.6100
0.6000
0.6000
4,400
+0.01(+1.69%)
Jul 12, 2021
0.5900
0.5900
0.5900
164
-0.02(-3.28%)
Jul 09, 2021
0.6100
0.6100
0.6100
0.6100
1,700
+0.00(+0.00%)
Jul 08, 2021
0.6100
0.6100
0.6000
0.6100
27,217
-0.01(-1.61%)
Jul 07, 2021
0.6200
0.6200
0.6100
0.6200
22,577
-0.02(-3.13%)
Jul 06, 2021
0.6300
0.6400
0.6300
0.6400
16,669
-0.01(-1.54%)
Jul 05, 2021
0.6500
0.6500
0.6500
0.6500
6,100
+0.02(+3.17%)
Jul 02, 2021
0.6500
0.6500
0.6200
0.6300
24,182
-0.01(-1.56%)
Jun 30, 2021
0.6400
0.6400
0.6400
0
+0.02(+3.23%)
Jun 29, 2021
0.6200
0.6200
0.6200
0.6200
5,851
+0.00(+0.00%)
Jun 28, 2021
0.6200
0.6200
0.6200
0.6200
7,510
-0.02(-3.13%)
Jun 25, 2021
0.6200
0.6400
0.6200
0.6400
11,400
+0.01(+1.59%)
Jun 24, 2021
0.6300
0.6300
0.6300
0.6300
3,600
+0.01(+1.61%)
Jun 23, 2021
0.6300
0.6300
0.6200
0.6200
9,590
+0.00(+0.00%)
Jun 22, 2021
0.6300
0.6300
0.6200
0.6200
43,648
-0.01(-1.59%)
Jun 21, 2021
0.6900
0.6900
0.6300
0.6300
19,284
-0.01(-1.56%)
Jun 18, 2021
0.6600
0.6600
0.6400
0.6400
22,905
-0.01(-1.54%)
Jun 17, 2021
0.6500
0.6500
0.6400
0.6500
6,703
-0.01(-1.52%)
Jun 16, 2021
0.6900
0.6900
0.6500
0.6600
45,743
-0.01(-1.49%)
Jun 15, 2021
0.7200
0.7200
0.6700
0.6700
79,590
-0.08(-10.67%)
Jun 14, 2021
0.6700
0.7500
0.6700
0.7500
84,685
+0.08(+11.94%)
Jun 11, 2021
0.6600
0.6800
0.6500
0.6700
63,500
+0.01(+1.52%)
Jun 10, 2021
0.6300
0.6600
0.6300
0.6600
37,020
+0.03(+4.76%)
Jun 09, 2021
0.6000
0.6300
0.6000
0.6300
21,900
+0.01(+1.61%)
Jun 08, 2021
0.6100
0.6200
0.6100
0.6200
5,530
+0.00(+0.00%)
Jun 07, 2021
0.6100
0.6200
0.6100
0.6200
23,508
+0.00(+0.00%)
Jun 04, 2021
0.6100
0.6400
0.6100
0.6200
90,258
+0.01(+1.64%)
Jun 03, 2021
0.6100
0.6200
0.6100
0.6100
68,120
+0.00(+0.00%)
Jun 02, 2021
0.6100
0.6200
0.6100
0.6100
7,651
-0.01(-1.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.