Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tanzanian Royalty Exploration Corporation
(TSX:
TNX
)
0.4600
UNCHANGED
Last Price
Updated: 3:48 PM EST, Jan 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2007
6.010
6.030
5.820
5.820
121,317
-0.08(-1.36%)
Sep 27, 2007
5.770
5.900
5.600
5.900
37,385
+0.13(+2.25%)
Sep 26, 2007
5.810
5.920
5.620
5.770
47,228
-0.04(-0.69%)
Sep 25, 2007
5.980
5.980
5.800
5.810
88,162
-0.18(-3.01%)
Sep 24, 2007
5.950
6.050
5.800
5.990
63,605
-0.03(-0.50%)
Sep 21, 2007
5.900
6.020
5.680
6.020
176,769
+0.19(+3.26%)
Sep 20, 2007
5.610
5.850
5.480
5.830
152,922
+0.38(+6.97%)
Sep 19, 2007
5.620
5.620
5.390
5.450
70,909
-0.07(-1.27%)
Sep 18, 2007
5.450
5.520
5.260
5.520
42,654
+0.11(+2.03%)
Sep 17, 2007
5.480
5.480
5.350
5.410
78,924
+0.03(+0.56%)
Sep 14, 2007
5.500
5.570
5.380
5.380
64,437
-0.15(-2.71%)
Sep 13, 2007
5.500
5.540
5.470
5.530
29,395
+0.04(+0.73%)
Sep 12, 2007
5.650
5.780
5.490
5.490
81,973
-0.16(-2.83%)
Sep 11, 2007
5.560
5.740
5.500
5.650
49,283
+0.06(+1.07%)
Sep 10, 2007
5.830
5.830
5.470
5.590
72,434
-0.08(-1.41%)
Sep 07, 2007
5.510
5.760
5.500
5.670
144,909
+0.17(+3.09%)
Sep 06, 2007
5.190
5.500
5.190
5.500
107,214
+0.34(+6.59%)
Sep 05, 2007
5.150
5.220
5.050
5.160
51,801
-0.01(-0.19%)
Sep 04, 2007
5.120
5.240
5.120
5.170
46,936
+0.11(+2.17%)
Aug 31, 2007
5.180
5.180
5.000
5.060
97,229
+0.05(+1.00%)
Aug 30, 2007
5.200
5.230
4.980
5.010
74,750
-0.16(-3.09%)
Aug 29, 2007
5.150
5.180
5.030
5.170
84,460
+0.04(+0.78%)
Aug 28, 2007
5.200
5.340
5.040
5.130
124,783
-0.10(-1.91%)
Aug 27, 2007
5.300
5.370
5.130
5.230
60,279
-0.05(-0.95%)
Aug 24, 2007
5.230
5.300
5.120
5.280
63,245
+0.05(+0.96%)
Aug 23, 2007
5.510
5.510
5.160
5.230
172,597
-0.22(-4.04%)
Aug 22, 2007
5.440
5.620
5.320
5.450
79,807
+0.00(+0.00%)
Aug 21, 2007
5.500
5.500
5.310
5.450
55,643
-0.03(-0.55%)
Aug 20, 2007
5.800
5.950
5.370
5.480
109,278
-0.29(-5.03%)
Aug 17, 2007
5.910
6.380
5.590
5.770
147,989
-0.23(-3.83%)
Aug 16, 2007
5.480
6.000
4.760
6.000
273,774
+0.52(+9.49%)
Aug 15, 2007
5.650
5.650
5.340
5.480
170,924
-0.24(-4.20%)
Aug 14, 2007
5.970
6.130
5.630
5.720
117,373
-0.20(-3.38%)
Aug 13, 2007
5.680
5.940
5.640
5.920
103,844
+0.38(+6.86%)
Aug 10, 2007
5.300
5.650
5.230
5.540
114,337
+0.26(+4.92%)
Aug 09, 2007
5.210
5.360
5.210
5.280
63,429
-0.04(-0.75%)
Aug 08, 2007
5.190
5.450
5.170
5.320
73,372
+0.15(+2.90%)
Aug 07, 2007
5.200
5.240
5.120
5.170
65,216
-0.05(-0.96%)
Aug 06, 2007
5.240
5.330
5.100
5.220
48,844
+0.00(+0.00%)
Aug 03, 2007
5.240
5.330
5.100
5.220
48,844
-0.07(-1.32%)
Aug 02, 2007
5.240
5.340
5.170
5.290
26,828
+0.01(+0.19%)
Aug 01, 2007
5.180
5.280
5.130
5.280
41,329
+0.06(+1.15%)
Jul 31, 2007
5.380
5.420
5.220
5.220
39,327
-0.12(-2.25%)
Jul 30, 2007
5.260
5.390
5.220
5.340
37,993
+0.08(+1.52%)
Jul 27, 2007
5.230
5.320
5.170
5.260
25,462
+0.10(+1.94%)
Jul 26, 2007
5.260
5.300
5.100
5.160
54,511
-0.10(-1.90%)
Jul 25, 2007
5.250
5.290
5.230
5.260
3,600
-0.11(-2.05%)
Jul 24, 2007
5.370
5.370
5.370
5.370
1,100
+0.13(+2.48%)
Jul 23, 2007
5.110
5.310
4.970
5.240
67,220
+0.05(+0.96%)
Jul 20, 2007
5.150
5.290
5.150
5.190
39,903
-0.01(-0.19%)
Jul 19, 2007
5.220
5.290
5.050
5.200
131,485
-0.02(-0.38%)
Jul 18, 2007
4.970
5.220
4.860
5.220
151,857
+0.27(+5.45%)
Jul 17, 2007
5.000
5.040
4.930
4.950
20,319
-0.03(-0.60%)
Jul 16, 2007
5.000
5.200
4.960
4.980
65,095
-0.11(-2.16%)
Jul 13, 2007
4.990
5.180
4.990
5.090
61,092
+0.02(+0.39%)
Jul 12, 2007
5.030
5.080
5.000
5.070
34,953
+0.11(+2.22%)
Jul 11, 2007
5.010
5.050
4.950
4.960
25,673
-0.01(-0.20%)
Jul 10, 2007
4.930
5.180
4.900
4.970
104,533
-0.02(-0.40%)
Jul 09, 2007
5.010
5.090
4.980
4.990
76,383
+0.00(+0.00%)
Jul 06, 2007
4.790
4.990
4.790
4.990
84,061
+0.21(+4.39%)
Jul 05, 2007
4.810
4.890
4.780
4.780
45,039
-0.07(-1.44%)
Jul 03, 2007
4.990
5.000
4.780
4.850
42,596
-0.04(-0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.