Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tanzanian Royalty Exploration Corporation
(TSX:
TNX
)
0.4600
UNCHANGED
Last Price
Updated: 3:48 PM EST, Jan 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2013
2.840
2.870
2.690
2.710
91,184
-0.01(-0.37%)
Sep 26, 2013
2.930
2.960
2.690
2.720
109,401
-0.22(-7.48%)
Sep 25, 2013
3.080
3.160
2.930
2.940
205,563
-0.13(-4.23%)
Sep 24, 2013
3.090
3.190
2.940
3.070
195,874
-0.04(-1.29%)
Sep 23, 2013
3.210
3.350
3.100
3.110
184,286
-0.14(-4.31%)
Sep 20, 2013
3.570
3.570
3.120
3.250
1,377,476
-0.33(-9.22%)
Sep 19, 2013
4.060
4.080
3.580
3.580
225,494
-0.51(-12.47%)
Sep 18, 2013
3.790
4.140
3.730
4.090
488,901
+0.17(+4.34%)
Sep 17, 2013
3.370
3.920
3.350
3.920
281,562
+0.60(+18.07%)
Sep 16, 2013
3.320
3.420
3.310
3.320
97,672
-0.05(-1.48%)
Sep 13, 2013
3.210
3.410
3.160
3.370
160,715
+0.12(+3.69%)
Sep 12, 2013
3.450
3.510
3.250
3.250
115,107
-0.28(-7.93%)
Sep 11, 2013
3.680
3.810
3.490
3.530
115,715
-0.10(-2.75%)
Sep 10, 2013
3.700
3.890
3.630
3.630
125,244
-0.15(-3.97%)
Sep 09, 2013
3.690
3.840
3.620
3.780
46,000
+0.05(+1.34%)
Sep 06, 2013
3.530
3.800
3.460
3.730
45,673
+0.26(+7.49%)
Sep 05, 2013
3.580
3.580
3.460
3.470
53,583
-0.08(-2.25%)
Sep 04, 2013
3.600
3.630
3.480
3.550
48,855
-0.11(-3.01%)
Sep 03, 2013
3.590
3.660
3.480
3.660
64,227
+0.22(+6.40%)
Aug 30, 2013
3.440
3.440
3.440
0
-0.19(-5.23%)
Aug 29, 2013
3.370
3.740
3.310
3.630
126,204
+0.23(+6.76%)
Aug 28, 2013
3.680
4.030
3.400
3.400
152,936
-0.23(-6.34%)
Aug 27, 2013
4.160
4.300
3.630
3.630
179,978
-0.42(-10.37%)
Aug 26, 2013
4.250
4.300
4.030
4.050
109,062
-0.24(-5.59%)
Aug 23, 2013
4.120
4.290
4.010
4.290
101,920
+0.16(+3.87%)
Aug 22, 2013
4.000
4.140
3.950
4.130
74,443
+0.27(+6.99%)
Aug 21, 2013
4.400
4.400
3.860
3.860
138,381
-0.34(-8.10%)
Aug 20, 2013
3.970
4.200
3.940
4.200
109,556
+0.35(+9.09%)
Aug 19, 2013
3.930
4.000
3.850
3.850
50,278
-0.10(-2.53%)
Aug 16, 2013
4.280
4.280
3.950
3.950
101,571
-0.35(-8.14%)
Aug 15, 2013
3.780
4.300
3.620
4.300
178,498
+0.46(+11.98%)
Aug 14, 2013
3.600
3.840
3.490
3.840
137,351
+0.32(+9.09%)
Aug 13, 2013
3.750
3.890
3.520
3.520
82,417
-0.32(-8.33%)
Aug 12, 2013
3.740
3.840
3.580
3.840
87,006
+0.23(+6.37%)
Aug 09, 2013
3.610
3.640
3.410
3.610
50,305
-0.04(-1.10%)
Aug 08, 2013
3.230
3.650
3.120
3.650
122,030
+0.49(+15.51%)
Aug 07, 2013
3.000
3.230
2.970
3.160
53,875
+0.20(+6.76%)
Aug 06, 2013
3.190
3.200
2.960
2.960
65,952
-0.19(-6.03%)
Aug 02, 2013
3.150
3.150
3.150
0
-0.16(-4.83%)
Aug 01, 2013
3.540
3.540
3.300
3.310
73,277
-0.23(-6.50%)
Jul 31, 2013
3.370
3.550
3.290
3.540
78,230
+0.07(+2.02%)
Jul 30, 2013
3.490
3.540
3.420
3.470
40,840
-0.04(-1.14%)
Jul 29, 2013
3.690
3.690
3.490
3.510
33,951
-0.13(-3.57%)
Jul 26, 2013
3.510
3.640
3.420
3.640
47,235
-0.03(-0.82%)
Jul 25, 2013
3.440
3.670
3.420
3.670
52,025
+0.27(+7.94%)
Jul 24, 2013
3.760
3.790
3.360
3.400
84,853
-0.36(-9.57%)
Jul 23, 2013
3.510
3.760
3.400
3.760
92,656
+0.18(+5.03%)
Jul 22, 2013
3.270
3.580
3.250
3.580
160,710
+0.43(+13.65%)
Jul 19, 2013
2.960
3.150
2.900
3.150
37,715
+0.28(+9.76%)
Jul 18, 2013
2.950
3.010
2.850
2.870
40,640
+0.00(+0.00%)
Jul 17, 2013
3.160
3.190
2.950
2.870
64,557
-0.29(-9.18%)
Jul 16, 2013
2.850
3.160
2.850
3.160
77,608
+0.29(+10.10%)
Jul 15, 2013
2.850
2.950
2.850
2.870
19,225
+0.02(+0.70%)
Jul 12, 2013
2.990
2.990
2.850
2.850
53,195
-0.19(-6.25%)
Jul 11, 2013
3.050
3.070
2.910
3.040
63,267
+0.19(+6.67%)
Jul 10, 2013
2.860
2.970
2.780
2.850
56,824
-0.03(-1.04%)
Jul 09, 2013
2.710
2.880
2.650
2.880
80,102
+0.28(+10.77%)
Jul 08, 2013
2.850
2.850
2.600
2.600
36,484
-0.16(-5.80%)
Jul 05, 2013
2.700
2.810
2.570
2.760
72,053
+0.08(+2.99%)
Jul 04, 2013
2.770
2.770
2.640
2.680
5,492
-0.04(-1.47%)
Jul 03, 2013
2.670
2.790
2.660
2.720
26,252
+0.10(+3.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.