Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	2.330	2.400	2.290	2.340	42,415	+0.05(+2.18%)
Sep 29, 2014	2.270	2.390	2.270	2.290	5,365	-0.05(-2.14%)
Sep 26, 2014	2.290	2.450	2.290	2.340	41,713	-0.04(-1.68%)
Sep 25, 2014	2.290	2.420	2.240	2.380	70,445	+0.11(+4.85%)
Sep 24, 2014	2.340	2.340	2.240	2.270	37,440	-0.02(-0.87%)
Sep 23, 2014	2.440	2.440	2.290	2.290	87,434	+0.04(+1.78%)
Sep 22, 2014	2.490	2.490	2.200	2.250	91,033	-0.45(-16.67%)
Sep 19, 2014	2.500	2.700	2.500	2.700	93,317	+0.13(+5.06%)
Sep 18, 2014	2.500	2.620	2.470	2.570	37,182	+0.00(+0.00%)
Sep 17, 2014	2.560	2.680	2.520	2.570	48,590	-0.05(-1.91%)
Sep 16, 2014	2.500	2.620	2.450	2.620	49,963	+0.17(+6.94%)
Sep 15, 2014	2.340	2.460	2.300	2.450	57,175	+0.11(+4.70%)
Sep 12, 2014	2.360	2.500	2.320	2.340	64,720	-0.13(-5.26%)
Sep 11, 2014	2.410	2.480	2.320	2.470	25,424	+0.09(+3.78%)
Sep 10, 2014	2.310	2.400	2.310	2.380	15,958	-0.01(-0.42%)
Sep 09, 2014	2.270	2.440	2.270	2.390	44,769	+0.09(+3.91%)
Sep 08, 2014	2.390	2.410	2.300	2.300	41,891	-0.11(-4.56%)
Sep 05, 2014	2.370	2.410	2.350	2.410	25,022	+0.03(+1.26%)
Sep 04, 2014	2.490	2.490	2.380	2.380	42,306	-0.05(-2.06%)
Sep 03, 2014		2.480	2.410	2.430	34,933	-0.13(-5.08%)
Sep 02, 2014	2.600	2.610	2.560	2.560	10,539	-0.11(-4.12%)
Aug 29, 2014		2.670	2.670	2.670	0	+0.17(+6.80%)
Aug 28, 2014	2.500	2.510	2.470	2.500	8,224	+0.04(+1.63%)
Aug 27, 2014	2.490	2.490	2.450	2.460	12,872	-0.03(-1.20%)
Aug 26, 2014	2.530	2.620	2.480	2.490	9,984	+0.00(+0.00%)
Aug 25, 2014	2.530	2.540	2.500	2.490	6,517	+0.01(+0.40%)
Aug 22, 2014	2.500	2.530	2.500	2.480	10,500	-0.09(-3.50%)
Aug 21, 2014	2.610	2.610	2.480	2.570	27,914	-0.01(-0.39%)
Aug 20, 2014		2.580	2.500	2.580	3,829	-0.05(-1.90%)
Aug 19, 2014		2.640	2.560	2.630	9,250	+0.00(+0.00%)
Aug 18, 2014	2.610	2.630	2.600	2.630	4,500	-0.03(-1.13%)
Aug 15, 2014	2.520	2.660	2.520	2.660	13,540	+0.03(+1.14%)
Aug 14, 2014	2.630	2.630	2.610	2.630	6,168	+0.00(+0.00%)
Aug 13, 2014	2.630	2.630	2.590	2.630	10,400	+0.02(+0.77%)
Aug 12, 2014	2.680	2.710	2.610	2.610	6,007	-0.06(-2.25%)
Aug 11, 2014	2.550	2.690	2.550	2.670	4,930	-0.01(-0.37%)
Aug 08, 2014	2.590	2.720	2.590	2.680	9,192	+0.01(+0.37%)
Aug 07, 2014	2.670	2.690	2.590	2.670	8,000	+0.00(+0.00%)
Aug 06, 2014	2.630	2.740	2.580	2.670	17,269	+0.07(+2.69%)
Aug 05, 2014	2.590	2.620	2.480	2.600	24,003	-0.08(-2.99%)
Aug 01, 2014		2.680	2.680	2.680	0	+0.19(+7.63%)
Jul 31, 2014	2.580	2.600	2.440	2.490	18,175	-0.11(-4.23%)
Jul 30, 2014	2.530	2.620	2.420	2.600	17,968	+0.00(+0.00%)
Jul 29, 2014	2.460	2.600	2.400	2.600	21,837	+0.12(+4.84%)
Jul 28, 2014	2.420	2.490	2.420	2.480	14,100	+0.02(+0.81%)
Jul 25, 2014	2.230	2.470	2.230	2.460	21,275	+0.18(+7.89%)
Jul 24, 2014	2.280	2.280	2.260	2.280	10,003	-0.01(-0.44%)
Jul 23, 2014	2.320	2.350	2.270	2.290	34,330	-0.03(-1.29%)
Jul 22, 2014	2.430	2.460	2.320	2.320	10,640	-0.16(-6.45%)
Jul 21, 2014	2.670	2.670	2.370	2.480	24,178	+0.05(+2.06%)
Jul 18, 2014	2.490	2.490	2.400	2.430	2,600	-0.06(-2.41%)
Jul 17, 2014	2.400	2.500	2.360	2.490	49,891	+0.07(+2.89%)
Jul 16, 2014	2.430	2.470	2.340	2.420	24,513	-0.01(-0.41%)
Jul 15, 2014	2.560	2.590	2.430	2.430	16,153	-0.05(-2.02%)
Jul 14, 2014	2.530	2.630	2.480	2.480	18,232	-0.19(-7.12%)
Jul 11, 2014	2.460	2.670	2.460	2.670	47,081	+0.22(+8.98%)
Jul 10, 2014	2.610	2.700	2.440	2.450	65,772	-0.20(-7.55%)
Jul 09, 2014	2.600	2.650	2.500	2.650	18,630	+0.03(+1.15%)
Jul 08, 2014	2.310	2.620	2.310	2.620	66,987	+0.22(+9.17%)
Jul 07, 2014	2.370	2.420	2.270	2.400	17,725	+0.13(+5.73%)
Jul 04, 2014	2.380	2.380	2.260	2.270	5,600	-0.11(-4.62%)
Jul 03, 2014	2.260	2.420	2.260	2.380	20,087	+0.13(+5.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.