Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.5200	0.5400	0.5200	0.5400	13,200	+0.05(+9.09%)
Sep 29, 2022	0.5400	0.5400	0.4950	0.4950	22,406	-0.04(-6.60%)
Sep 28, 2022	0.5400	0.5400	0.5300	0.5300	3,600	+0.01(+1.92%)
Sep 27, 2022	0.5200	0.5200	0.5200	0.5200	9,910	+0.01(+1.96%)
Sep 26, 2022	0.5100	0.5200	0.5000	0.5100	24,650	+0.00(+0.00%)
Sep 23, 2022	0.5800	0.5800	0.5100	0.5100	16,687	-0.06(-10.53%)
Sep 22, 2022	0.5700	0.5700	0.5700	0.5700	6,501	+0.00(+0.00%)
Sep 21, 2022	0.5600	0.5700	0.5600	0.5700	5,002	+0.01(+1.79%)
Sep 20, 2022	0.5700	0.5700	0.5500	0.5600	31,514	-0.01(-1.75%)
Sep 19, 2022	0.6300	0.6300	0.5700	0.5700	27,500	-0.04(-6.56%)
Sep 16, 2022	0.6100	0.6200	0.6000	0.6100	9,184	-0.01(-1.61%)
Sep 15, 2022	0.6300	0.6300	0.6200	0.6200	4,800	-0.01(-1.59%)
Sep 14, 2022	0.6300	0.6300	0.6300	0.6300	1,326	+0.00(+0.00%)
Sep 13, 2022	0.6500	0.6500	0.6300	0.6300	14,437	-0.02(-3.08%)
Sep 12, 2022	0.6500	0.6500	0.6500	0.6500	3,276	+0.02(+3.17%)
Sep 09, 2022	0.6200	0.6300	0.6200	0.6300	5,995	+0.01(+1.61%)
Sep 07, 2022				0.6200	0	+0.02(+3.33%)
Sep 06, 2022	0.6200	0.6200	0.6000	0.6000	6,500	-0.02(-3.23%)
Sep 02, 2022				0.6200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.